Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 114.87 | 115.19 | 111.55 | 112.70 | 190,371 | -2.87(-2.48%) |
Sep 30, 2024 | 114.69 | 116.59 | 113.69 | 115.57 | 276,946 | -0.96(-0.82%) |
Sep 27, 2024 | 119.72 | 119.72 | 116.15 | 116.53 | 157,390 | -1.35(-1.15%) |
Sep 26, 2024 | 113.26 | 118.22 | 111.53 | 117.88 | 467,001 | +3.79(+3.32%) |
Sep 25, 2024 | 112.41 | 115.02 | 111.48 | 114.09 | 262,615 | +0.94(+0.83%) |
Sep 24, 2024 | 113.41 | 114.59 | 110.88 | 113.15 | 248,468 | +1.79(+1.61%) |
Sep 23, 2024 | 112.60 | 112.60 | 109.95 | 111.36 | 209,632 | -0.40(-0.36%) |
Sep 20, 2024 | 113.64 | 113.65 | 110.51 | 111.76 | 588,220 | -2.61(-2.28%) |
Sep 19, 2024 | 116.35 | 116.84 | 113.70 | 114.37 | 219,164 | +3.58(+3.23%) |
Sep 18, 2024 | 111.68 | 115.33 | 110.08 | 110.79 | 216,602 | -0.89(-0.80%) |
Sep 17, 2024 | 112.36 | 113.69 | 110.84 | 111.68 | 146,466 | +1.62(+1.47%) |
Sep 16, 2024 | 109.51 | 110.69 | 107.47 | 110.06 | 159,538 | -0.69(-0.62%) |
Sep 13, 2024 | 108.81 | 111.92 | 108.36 | 110.75 | 239,393 | +3.92(+3.67%) |
Sep 12, 2024 | 107.86 | 108.19 | 104.70 | 106.83 | 225,891 | -1.03(-0.95%) |
Sep 11, 2024 | 106.79 | 108.04 | 103.65 | 107.86 | 388,554 | +1.42(+1.33%) |
Sep 10, 2024 | 105.71 | 106.98 | 103.62 | 106.44 | 161,828 | +0.90(+0.85%) |
Sep 09, 2024 | 105.69 | 108.80 | 104.47 | 105.54 | 212,770 | +0.01(+0.01%) |
Sep 06, 2024 | 107.90 | 108.41 | 104.85 | 105.53 | 171,910 | -3.36(-3.09%) |
Sep 05, 2024 | 106.06 | 111.21 | 105.30 | 108.89 | 252,037 | +2.17(+2.03%) |
Sep 04, 2024 | 105.84 | 108.63 | 104.88 | 106.72 | 153,809 | +0.38(+0.36%) |
Sep 03, 2024 | 115.00 | 115.03 | 106.05 | 106.34 | 376,262 | -12.03(-10.16%) |
Aug 30, 2024 | 120.87 | 120.89 | 117.95 | 118.37 | 604,262 | -0.29(-0.24%) |
Aug 29, 2024 | 115.38 | 120.57 | 114.79 | 118.66 | 202,646 | +4.55(+3.99%) |
Aug 28, 2024 | 118.26 | 119.00 | 114.00 | 114.11 | 285,976 | -4.14(-3.50%) |
Aug 27, 2024 | 117.11 | 118.43 | 115.50 | 118.25 | 292,706 | -0.41(-0.35%) |
Aug 26, 2024 | 119.32 | 121.31 | 118.20 | 118.66 | 352,171 | +0.34(+0.29%) |
Aug 23, 2024 | 114.39 | 120.25 | 113.65 | 118.32 | 327,409 | +5.22(+4.62%) |
Aug 22, 2024 | 113.69 | 114.45 | 111.31 | 113.10 | 353,179 | -0.55(-0.48%) |
Aug 21, 2024 | 109.33 | 113.72 | 108.72 | 113.65 | 211,751 | +5.13(+4.73%) |
Aug 20, 2024 | 107.55 | 108.92 | 105.94 | 108.52 | 307,250 | +0.97(+0.90%) |
Aug 19, 2024 | 104.22 | 107.67 | 103.24 | 107.55 | 182,722 | +3.25(+3.12%) |
Aug 16, 2024 | 103.25 | 106.39 | 103.25 | 104.30 | 176,908 | -0.12(-0.11%) |
Aug 15, 2024 | 101.46 | 105.20 | 101.20 | 104.42 | 248,199 | +6.56(+6.70%) |
Aug 14, 2024 | 102.24 | 102.94 | 97.49 | 97.86 | 267,189 | -3.32(-3.28%) |
Aug 13, 2024 | 99.76 | 101.97 | 98.80 | 101.18 | 186,225 | +2.63(+2.67%) |
Aug 12, 2024 | 100.35 | 102.45 | 97.37 | 98.55 | 262,464 | -0.90(-0.90%) |
Aug 09, 2024 | 100.00 | 100.08 | 97.58 | 99.45 | 340,915 | -1.22(-1.21%) |
Aug 08, 2024 | 96.92 | 100.83 | 95.42 | 100.67 | 217,434 | +6.36(+6.74%) |
Aug 07, 2024 | 103.53 | 103.53 | 94.00 | 94.31 | 321,600 | -5.96(-5.94%) |
Aug 06, 2024 | 101.82 | 103.26 | 100.02 | 100.27 | 244,428 | -0.80(-0.79%) |
Aug 05, 2024 | 98.63 | 103.25 | 98.21 | 101.07 | 299,031 | -3.09(-2.97%) |
Aug 02, 2024 | 107.16 | 107.22 | 102.67 | 104.16 | 349,998 | -7.63(-6.83%) |