Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 6.950 | 7.050 | 6.930 | 6.980 | 660,899 | +0.03(+0.43%) |
Jul 02, 2024 | 6.990 | 7.055 | 6.880 | 6.950 | 712,432 | -0.01(-0.14%) |
Jul 01, 2024 | 6.900 | 7.130 | 6.890 | 6.960 | 1,020,194 | +0.05(+0.72%) |
Jun 28, 2024 | 6.780 | 6.960 | 6.691 | 6.910 | 2,348,566 | +0.22(+3.29%) |
Jun 27, 2024 | 6.740 | 6.810 | 6.635 | 6.690 | 624,600 | -0.03(-0.45%) |
Jun 26, 2024 | 6.610 | 6.765 | 6.560 | 6.720 | 678,512 | +0.00(+0.00%) |
Jun 25, 2024 | 6.980 | 6.985 | 6.615 | 6.720 | 1,427,202 | -0.28(-4.00%) |
Jun 24, 2024 | 7.040 | 7.200 | 6.955 | 7.000 | 765,329 | -0.04(-0.57%) |
Jun 21, 2024 | 6.910 | 7.160 | 6.910 | 7.040 | 2,724,403 | +0.15(+2.18%) |
Jun 20, 2024 | 6.900 | 7.040 | 6.860 | 6.890 | 672,234 | -0.08(-1.15%) |
Jun 18, 2024 | 7.040 | 7.100 | 6.925 | 6.970 | 708,192 | -0.08(-1.13%) |
Jun 17, 2024 | 6.870 | 7.120 | 6.820 | 7.050 | 1,209,477 | +0.14(+2.03%) |
Jun 14, 2024 | 6.990 | 7.000 | 6.900 | 6.910 | 630,024 | -0.10(-1.43%) |
Jun 13, 2024 | 7.220 | 7.230 | 6.870 | 7.010 | 918,760 | -0.26(-3.58%) |
Jun 12, 2024 | 7.600 | 7.625 | 7.230 | 7.270 | 688,031 | -0.11(-1.49%) |
Jun 11, 2024 | 7.230 | 7.435 | 7.180 | 7.380 | 590,389 | +0.10(+1.37%) |
Jun 10, 2024 | 7.450 | 7.450 | 7.190 | 7.280 | 844,694 | -0.27(-3.58%) |
Jun 07, 2024 | 7.490 | 7.665 | 7.432 | 7.550 | 836,778 | -0.06(-0.79%) |
Jun 06, 2024 | 7.640 | 7.790 | 7.550 | 7.610 | 546,477 | -0.09(-1.17%) |
Jun 05, 2024 | 7.760 | 7.765 | 7.485 | 7.700 | 582,808 | -0.09(-1.16%) |
Jun 04, 2024 | 7.730 | 7.950 | 7.710 | 7.790 | 1,157,256 | +0.00(+0.00%) |
Jun 03, 2024 | 7.700 | 7.815 | 7.645 | 7.790 | 841,191 | +0.13(+1.70%) |
May 31, 2024 | 7.250 | 7.870 | 7.170 | 7.660 | 1,801,294 | +0.44(+6.09%) |
May 30, 2024 | 7.000 | 7.290 | 6.985 | 7.220 | 943,754 | +0.33(+4.79%) |
May 29, 2024 | 6.960 | 7.065 | 6.870 | 6.890 | 784,215 | -0.16(-2.27%) |
May 28, 2024 | 6.940 | 7.110 | 6.880 | 7.050 | 732,833 | +0.13(+1.88%) |
May 24, 2024 | 7.150 | 7.170 | 6.895 | 6.920 | 679,626 | -0.23(-3.22%) |
May 23, 2024 | 7.300 | 7.310 | 7.070 | 7.150 | 569,149 | -0.17(-2.32%) |
May 22, 2024 | 7.260 | 7.400 | 7.220 | 7.320 | 765,647 | -0.03(-0.41%) |
May 21, 2024 | 7.260 | 7.360 | 7.160 | 7.350 | 666,119 | +0.08(+1.10%) |
May 20, 2024 | 7.390 | 7.420 | 7.200 | 7.270 | 672,551 | -0.11(-1.49%) |
May 17, 2024 | 7.420 | 7.575 | 7.234 | 7.380 | 945,705 | -0.07(-0.94%) |
May 16, 2024 | 7.340 | 7.490 | 7.270 | 7.450 | 1,035,299 | +0.12(+1.64%) |
May 15, 2024 | 7.940 | 8.020 | 7.320 | 7.330 | 1,069,546 | -0.35(-4.56%) |
May 14, 2024 | 7.720 | 7.930 | 7.525 | 7.680 | 1,022,243 | +0.08(+1.05%) |
May 13, 2024 | 7.340 | 7.710 | 7.300 | 7.600 | 1,573,951 | +0.57(+8.11%) |
May 10, 2024 | 7.020 | 7.205 | 6.920 | 7.030 | 1,146,739 | +0.00(+0.00%) |
May 09, 2024 | 6.680 | 7.050 | 6.455 | 7.030 | 2,244,829 | +0.38(+5.71%) |
May 08, 2024 | 7.100 | 7.306 | 6.520 | 6.650 | 1,815,513 | -0.01(-0.15%) |
May 07, 2024 | 6.660 | 6.790 | 6.620 | 6.660 | 1,496,755 | +0.08(+1.22%) |
May 06, 2024 | 6.830 | 6.875 | 6.490 | 6.580 | 1,587,212 | -0.22(-3.24%) |
May 03, 2024 | 7.060 | 7.130 | 6.745 | 6.800 | 1,373,816 | -0.15(-2.16%) |
May 02, 2024 | 6.660 | 7.000 | 6.580 | 6.950 | 1,286,474 | +0.39(+5.95%) |