Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.560 | 1.580 | 1.540 | 1.580 | 4,223 | +0.00(+0.00%) |
Aug 22, 2024 | 1.560 | 1.590 | 1.560 | 1.580 | 4,009 | +0.02(+1.28%) |
Aug 21, 2024 | 1.610 | 1.610 | 1.560 | 1.560 | 6,205 | -0.04(-2.50%) |
Aug 20, 2024 | 1.610 | 1.620 | 1.570 | 1.600 | 15,138 | +0.03(+1.91%) |
Aug 19, 2024 | 1.655 | 1.688 | 1.563 | 1.570 | 24,169 | -0.04(-2.48%) |
Aug 16, 2024 | 1.630 | 1.640 | 1.610 | 1.610 | 10,786 | +0.00(+0.00%) |
Aug 15, 2024 | 1.710 | 1.710 | 1.610 | 1.610 | 6,193 | +0.01(+0.63%) |
Aug 14, 2024 | 1.670 | 1.750 | 1.600 | 1.600 | 21,315 | -0.11(-6.43%) |
Aug 13, 2024 | 1.725 | 1.750 | 1.660 | 1.710 | 2,542 | -0.09(-5.00%) |
Aug 12, 2024 | 1.670 | 1.800 | 1.670 | 1.800 | 4,863 | +0.05(+2.86%) |
Aug 09, 2024 | 1.600 | 1.760 | 1.600 | 1.750 | 10,572 | +0.15(+9.37%) |
Aug 08, 2024 | 1.620 | 1.646 | 1.600 | 1.600 | 976 | +0.00(+0.00%) |
Aug 07, 2024 | 1.652 | 1.688 | 1.600 | 1.600 | 6,874 | -0.01(-0.62%) |
Aug 06, 2024 | 1.620 | 1.670 | 1.610 | 1.610 | 4,818 | -0.01(-0.62%) |
Aug 05, 2024 | 1.700 | 1.730 | 1.554 | 1.620 | 17,756 | -0.13(-7.43%) |
Aug 02, 2024 | 1.730 | 1.760 | 1.700 | 1.750 | 12,152 | +0.02(+1.16%) |
Aug 01, 2024 | 1.850 | 1.850 | 1.730 | 1.730 | 1,649 | -0.09(-4.95%) |
Jul 31, 2024 | 1.770 | 1.820 | 1.720 | 1.820 | 4,510 | +0.02(+1.11%) |
Jul 30, 2024 | 1.960 | 1.960 | 1.800 | 1.800 | 2,959 | -0.11(-5.91%) |
Jul 29, 2024 | 2.040 | 2.050 | 1.913 | 1.913 | 5,852 | -0.02(-0.88%) |
Jul 26, 2024 | 1.874 | 1.952 | 1.874 | 1.930 | 4,609 | +0.01(+0.52%) |
Jul 25, 2024 | 1.720 | 1.920 | 1.720 | 1.920 | 2,973 | -0.06(-3.03%) |
Jul 24, 2024 | 1.980 | 2.040 | 1.930 | 1.980 | 10,794 | -0.05(-2.46%) |
Jul 23, 2024 | 2.010 | 2.060 | 2.000 | 2.030 | 4,811 | -0.01(-0.49%) |
Jul 22, 2024 | 2.050 | 2.055 | 1.955 | 2.040 | 8,140 | +0.04(+2.00%) |
Jul 19, 2024 | 1.852 | 2.045 | 1.830 | 2.000 | 16,106 | +0.02(+1.01%) |
Jul 18, 2024 | 2.010 | 2.070 | 1.960 | 1.980 | 27,213 | -0.06(-2.94%) |
Jul 17, 2024 | 1.960 | 2.101 | 1.960 | 2.040 | 17,748 | +0.16(+8.51%) |
Jul 16, 2024 | 1.980 | 1.980 | 1.880 | 1.880 | 8,112 | -0.02(-1.05%) |
Jul 15, 2024 | 1.880 | 1.900 | 1.830 | 1.900 | 8,136 | +0.02(+1.06%) |
Jul 12, 2024 | 1.810 | 1.905 | 1.810 | 1.880 | 11,671 | +0.03(+1.62%) |
Jul 11, 2024 | 1.850 | 1.960 | 1.780 | 1.850 | 25,740 | +0.02(+1.09%) |
Jul 10, 2024 | 1.840 | 1.886 | 1.800 | 1.830 | 7,577 | -0.02(-1.08%) |
Jul 09, 2024 | 1.790 | 1.870 | 1.710 | 1.850 | 25,761 | +0.15(+8.82%) |
Jul 08, 2024 | 1.720 | 1.840 | 1.660 | 1.700 | 14,805 | -0.02(-1.16%) |
Jul 05, 2024 | 1.750 | 1.894 | 1.680 | 1.720 | 44,741 | -0.01(-0.58%) |
Jul 03, 2024 | 1.670 | 1.730 | 1.640 | 1.730 | 5,153 | +0.03(+1.76%) |
Jul 02, 2024 | 1.690 | 1.710 | 1.660 | 1.700 | 6,420 | +0.00(+0.00%) |
Jul 01, 2024 | 1.730 | 1.740 | 1.690 | 1.700 | 7,677 | -0.01(-0.58%) |
Jun 28, 2024 | 1.740 | 1.770 | 1.690 | 1.710 | 14,873 | -0.03(-1.72%) |
Jun 27, 2024 | 1.740 | 1.850 | 1.740 | 1.740 | 19,422 | +0.00(+0.00%) |
Jun 26, 2024 | 1.770 | 1.830 | 1.710 | 1.740 | 11,226 | -0.11(-5.95%) |
Jun 25, 2024 | 1.940 | 1.940 | 1.670 | 1.850 | 33,038 | +0.20(+12.12%) |
Jun 24, 2024 | 1.550 | 1.650 | 1.550 | 1.650 | 15,931 | +0.04(+2.48%) |
Jun 21, 2024 | 1.590 | 1.660 | 1.550 | 1.610 | 10,611 | +0.01(+0.69%) |
Jun 20, 2024 | 1.580 | 1.600 | 1.530 | 1.599 | 23,677 | +0.02(+1.20%) |
Jun 18, 2024 | 1.730 | 1.730 | 1.550 | 1.580 | 65,462 | -0.12(-7.33%) |
Jun 17, 2024 | 1.880 | 1.960 | 1.660 | 1.705 | 50,972 | -0.23(-12.11%) |
Jun 14, 2024 | 1.890 | 1.980 | 1.890 | 1.940 | 20,717 | +0.00(+0.01%) |
Jun 13, 2024 | 2.020 | 2.100 | 1.900 | 1.940 | 46,677 | -0.08(-3.97%) |
Jun 12, 2024 | 2.080 | 2.120 | 2.020 | 2.020 | 16,729 | -0.10(-4.72%) |
Jun 11, 2024 | 2.180 | 2.180 | 2.085 | 2.120 | 8,258 | -0.06(-2.75%) |
Jun 10, 2024 | 2.230 | 2.260 | 2.152 | 2.180 | 9,651 | -0.05(-2.25%) |
Jun 07, 2024 | 2.230 | 2.300 | 2.230 | 2.230 | 10,780 | -0.01(-0.29%) |
Jun 06, 2024 | 2.230 | 2.330 | 2.230 | 2.236 | 14,822 | +0.01(+0.29%) |
Jun 05, 2024 | 2.260 | 2.260 | 2.200 | 2.230 | 9,503 | -0.04(-1.76%) |
Jun 04, 2024 | 2.180 | 2.370 | 2.180 | 2.270 | 32,559 | +0.12(+5.58%) |