Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.490 | 2.490 | 2.300 | 2.410 | 2,712 | +0.06(+2.55%) |
Jul 18, 2024 | 2.500 | 2.500 | 2.321 | 2.350 | 1,866 | -0.06(-2.49%) |
Jul 17, 2024 | 2.350 | 2.420 | 2.330 | 2.410 | 1,101 | +0.03(+1.26%) |
Jul 16, 2024 | 2.200 | 2.380 | 2.200 | 2.380 | 1,970 | +0.01(+0.43%) |
Jul 15, 2024 | 2.290 | 2.370 | 2.160 | 2.370 | 4,583 | +0.15(+6.75%) |
Jul 12, 2024 | 2.170 | 2.296 | 2.130 | 2.220 | 8,856 | -0.13(-5.47%) |
Jul 11, 2024 | 2.300 | 2.349 | 2.260 | 2.348 | 3,591 | +0.07(+3.23%) |
Jul 10, 2024 | 2.380 | 2.380 | 2.210 | 2.275 | 2,838 | +0.02(+0.66%) |
Jul 09, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 552 | +0.07(+3.20%) |
Jul 08, 2024 | 2.140 | 2.190 | 2.132 | 2.190 | 2,029 | -0.08(-3.52%) |
Jul 05, 2024 | 2.204 | 2.270 | 2.204 | 2.270 | 913 | +0.01(+0.44%) |
Jul 03, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1,695 | +0.01(+0.44%) |
Jul 02, 2024 | 2.210 | 2.250 | 2.210 | 2.250 | 1,139 | +0.00(+0.00%) |
Jul 01, 2024 | 2.190 | 2.250 | 2.170 | 2.250 | 4,234 | +0.04(+1.81%) |
Jun 28, 2024 | 2.240 | 2.280 | 2.210 | 2.210 | 7,076 | +0.00(+0.00%) |
Jun 27, 2024 | 2.170 | 2.295 | 2.110 | 2.210 | 6,836 | -0.04(-1.78%) |
Jun 26, 2024 | 2.290 | 2.290 | 2.250 | 2.250 | 1,294 | -0.06(-2.59%) |
Jun 25, 2024 | 2.350 | 2.430 | 2.310 | 2.310 | 3,377 | -0.00(-0.03%) |
Jun 21, 2024 | 2.311 | 235 | -0.01(-0.40%) | |||
Jun 20, 2024 | 2.350 | 2.483 | 2.320 | 2.320 | 5,618 | -0.02(-0.85%) |
Jun 18, 2024 | 2.340 | 2.360 | 2.340 | 2.340 | 865 | +0.00(+0.00%) |
Jun 17, 2024 | 2.350 | 2.395 | 2.300 | 2.340 | 7,296 | -0.02(-0.85%) |
Jun 14, 2024 | 2.396 | 2.396 | 2.360 | 2.360 | 1,306 | -0.12(-4.84%) |
Jun 13, 2024 | 2.340 | 2.480 | 2.340 | 2.480 | 1,467 | +0.03(+1.22%) |
Jun 12, 2024 | 2.390 | 2.550 | 2.360 | 2.450 | 6,667 | +0.03(+1.24%) |
Jun 11, 2024 | 2.300 | 2.500 | 2.300 | 2.420 | 29,966 | -0.27(-10.04%) |
Jun 10, 2024 | 2.760 | 2.759 | 2.690 | 2.690 | 948 | -0.21(-7.13%) |
Jun 07, 2024 | 2.750 | 2.897 | 2.610 | 2.897 | 2,887 | +0.26(+9.72%) |
Jun 06, 2024 | 2.550 | 2.680 | 2.550 | 2.640 | 2,930 | +0.09(+3.53%) |
Jun 05, 2024 | 2.530 | 2.650 | 2.530 | 2.550 | 1,502 | +0.02(+0.79%) |
Jun 04, 2024 | 2.840 | 2.837 | 2.490 | 2.530 | 4,108 | -0.09(-3.44%) |
Jun 03, 2024 | 2.720 | 2.760 | 2.620 | 2.620 | 2,662 | -0.24(-8.55%) |
May 31, 2024 | 2.650 | 2.865 | 2.650 | 2.865 | 1,701 | +0.11(+4.17%) |
May 30, 2024 | 2.643 | 2.750 | 2.643 | 2.750 | 4,586 | -0.15(-5.16%) |
May 29, 2024 | 2.640 | 2.900 | 2.640 | 2.900 | 4,107 | +0.05(+1.75%) |
May 28, 2024 | 2.860 | 2.860 | 2.836 | 2.850 | 1,744 | -0.14(-4.58%) |
May 24, 2024 | 2.710 | 2.987 | 2.710 | 2.987 | 1,485 | +0.05(+1.59%) |
May 23, 2024 | 2.880 | 3.040 | 2.885 | 2.940 | 2,009 | -0.14(-4.55%) |
May 22, 2024 | 2.960 | 3.080 | 2.948 | 3.080 | 3,212 | +0.28(+10.00%) |
May 21, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 502 | -0.17(-5.85%) |
May 20, 2024 | 2.970 | 2.999 | 2.740 | 2.974 | 5,679 | -0.01(-0.50%) |
May 17, 2024 | 2.560 | 2.999 | 2.560 | 2.989 | 7,493 | +0.44(+17.21%) |
May 16, 2024 | 2.500 | 2.840 | 2.500 | 2.550 | 11,183 | -0.03(-1.16%) |
May 15, 2024 | 2.395 | 2.580 | 2.395 | 2.580 | 2,114 | -0.08(-3.00%) |
May 14, 2024 | 2.520 | 2.720 | 2.470 | 2.660 | 8,609 | -0.00(-0.00%) |
May 13, 2024 | 2.580 | 2.660 | 2.266 | 2.660 | 3,896 | +0.16(+6.40%) |
May 10, 2024 | 2.800 | 2.800 | 2.270 | 2.500 | 28,267 | -0.25(-8.93%) |
May 09, 2024 | 2.660 | 2.745 | 2.650 | 2.745 | 3,919 | -0.01(-0.54%) |
May 08, 2024 | 2.530 | 2.780 | 2.530 | 2.760 | 9,568 | +0.16(+6.15%) |
May 07, 2024 | 2.480 | 2.630 | 2.450 | 2.600 | 8,252 | +0.13(+5.17%) |
May 06, 2024 | 2.490 | 2.560 | 2.400 | 2.472 | 5,981 | +0.13(+5.65%) |
May 03, 2024 | 2.390 | 2.454 | 2.334 | 2.340 | 5,528 | -0.03(-1.26%) |
May 02, 2024 | 2.240 | 2.370 | 2.240 | 2.370 | 7,344 | +0.07(+3.26%) |