Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 7.630 | 7.646 | 7.549 | 7.590 | 38,207 | +0.06(+0.79%) |
Jul 15, 2024 | 7.520 | 7.590 | 7.495 | 7.530 | 33,636 | +0.01(+0.19%) |
Jul 12, 2024 | 7.510 | 7.570 | 7.457 | 7.516 | 36,534 | +0.04(+0.48%) |
Jul 11, 2024 | 7.620 | 7.650 | 7.380 | 7.480 | 78,944 | -0.12(-1.58%) |
Jul 10, 2024 | 7.520 | 7.620 | 7.500 | 7.600 | 39,056 | +0.09(+1.20%) |
Jul 09, 2024 | 7.390 | 7.640 | 7.380 | 7.510 | 85,964 | +0.07(+0.94%) |
Jul 08, 2024 | 7.390 | 7.450 | 7.390 | 7.440 | 28,686 | +0.04(+0.54%) |
Jul 05, 2024 | 7.410 | 7.450 | 7.360 | 7.400 | 43,337 | -0.02(-0.27%) |
Jul 03, 2024 | 7.560 | 7.560 | 7.400 | 7.420 | 31,400 | -0.10(-1.33%) |
Jul 02, 2024 | 7.430 | 7.610 | 7.380 | 7.520 | 51,790 | +0.07(+0.94%) |
Jul 01, 2024 | 7.590 | 7.630 | 7.430 | 7.450 | 27,809 | -0.16(-2.10%) |
Jun 28, 2024 | 7.650 | 7.930 | 7.540 | 7.610 | 101,952 | +0.06(+0.79%) |
Jun 27, 2024 | 7.350 | 7.690 | 7.350 | 7.550 | 94,091 | +0.19(+2.58%) |
Jun 26, 2024 | 7.390 | 7.444 | 7.360 | 7.360 | 35,092 | -0.07(-0.94%) |
Jun 25, 2024 | 7.450 | 7.550 | 7.400 | 7.430 | 48,872 | -0.09(-1.20%) |
Jun 24, 2024 | 7.550 | 7.550 | 7.380 | 7.520 | 80,984 | +0.01(+0.13%) |
Jun 21, 2024 | 7.360 | 7.540 | 7.270 | 7.510 | 63,366 | +0.20(+2.74%) |
Jun 20, 2024 | 7.380 | 7.400 | 7.220 | 7.310 | 101,734 | -0.07(-0.95%) |
Jun 18, 2024 | 7.520 | 7.520 | 7.380 | 7.380 | 74,116 | -0.26(-3.40%) |
Jun 17, 2024 | 7.590 | 7.710 | 7.550 | 7.640 | 69,354 | +0.02(+0.26%) |
Jun 14, 2024 | 7.659 | 7.659 | 7.562 | 7.620 | 80,955 | -0.02(-0.25%) |
Jun 13, 2024 | 7.639 | 7.725 | 7.566 | 7.639 | 55,378 | +0.01(+0.13%) |
Jun 12, 2024 | 7.630 | 7.707 | 7.562 | 7.630 | 108,610 | +0.08(+1.03%) |
Jun 11, 2024 | 7.562 | 7.591 | 7.504 | 7.552 | 22,958 | +0.02(+0.26%) |
Jun 10, 2024 | 7.572 | 7.643 | 7.523 | 7.533 | 64,478 | +0.01(+0.13%) |
Jun 07, 2024 | 7.475 | 7.581 | 7.436 | 7.523 | 71,450 | +0.02(+0.26%) |
Jun 06, 2024 | 7.475 | 7.542 | 7.388 | 7.504 | 74,591 | +0.10(+1.31%) |
Jun 05, 2024 | 7.543 | 7.552 | 7.320 | 7.407 | 138,639 | -0.11(-1.42%) |
Jun 04, 2024 | 7.242 | 7.557 | 7.213 | 7.513 | 163,372 | +0.20(+2.78%) |
Jun 03, 2024 | 7.194 | 7.396 | 7.097 | 7.310 | 83,882 | +0.13(+1.75%) |
May 31, 2024 | 7.146 | 7.189 | 7.070 | 7.184 | 34,005 | -0.02(-0.27%) |
May 30, 2024 | 7.155 | 7.242 | 7.078 | 7.204 | 77,932 | +0.08(+1.09%) |
May 29, 2024 | 7.184 | 7.198 | 7.126 | 7.126 | 41,245 | -0.12(-1.60%) |
May 28, 2024 | 7.126 | 7.242 | 7.117 | 7.242 | 78,061 | +0.11(+1.49%) |
May 24, 2024 | 7.155 | 7.171 | 7.117 | 7.136 | 34,929 | -0.04(-0.54%) |
May 23, 2024 | 7.213 | 7.262 | 7.117 | 7.175 | 65,734 | +0.01(+0.14%) |
May 22, 2024 | 7.233 | 7.233 | 7.155 | 7.165 | 18,329 | -0.06(-0.87%) |
May 21, 2024 | 7.165 | 7.242 | 7.126 | 7.228 | 99,830 | +0.08(+1.15%) |
May 20, 2024 | 7.136 | 7.242 | 7.131 | 7.146 | 73,919 | +0.00(+0.00%) |
May 17, 2024 | 7.204 | 7.223 | 7.126 | 7.146 | 25,802 | -0.04(-0.54%) |
May 16, 2024 | 7.165 | 7.310 | 7.078 | 7.184 | 195,276 | +0.14(+1.92%) |
May 15, 2024 | 7.068 | 7.156 | 7.029 | 7.049 | 52,108 | +0.02(+0.28%) |
May 14, 2024 | 6.971 | 7.126 | 6.971 | 7.029 | 44,679 | +0.04(+0.55%) |
May 13, 2024 | 6.981 | 7.049 | 6.971 | 6.991 | 62,183 | +0.01(+0.14%) |
May 10, 2024 | 7.087 | 7.126 | 6.981 | 6.981 | 84,364 | -0.05(-0.69%) |
May 09, 2024 | 6.971 | 7.136 | 6.971 | 7.029 | 41,877 | +0.02(+0.28%) |
May 08, 2024 | 6.991 | 7.068 | 6.971 | 7.010 | 47,652 | +0.00(+0.00%) |
May 07, 2024 | 7.058 | 7.068 | 6.971 | 7.010 | 49,188 | +0.02(+0.28%) |
May 06, 2024 | 6.971 | 7.136 | 6.971 | 6.991 | 40,496 | -0.02(-0.28%) |
May 03, 2024 | 7.049 | 7.126 | 6.981 | 7.010 | 16,568 | -0.03(-0.41%) |
May 02, 2024 | 7.117 | 7.117 | 6.971 | 7.039 | 83,552 | -0.03(-0.41%) |