Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 15.61 | 15.83 | 15.31 | 15.50 | 12,735 | -0.11(-0.70%) |
Jul 30, 2024 | 15.22 | 15.73 | 15.22 | 15.61 | 10,464 | +0.33(+2.16%) |
Jul 29, 2024 | 15.11 | 15.28 | 15.02 | 15.28 | 8,821 | +0.19(+1.26%) |
Jul 26, 2024 | 15.04 | 15.10 | 14.86 | 15.09 | 17,805 | +0.11(+0.73%) |
Jul 25, 2024 | 14.99 | 15.00 | 14.81 | 14.98 | 22,292 | +0.08(+0.54%) |
Jul 24, 2024 | 15.00 | 15.13 | 14.90 | 14.90 | 6,611 | -0.05(-0.33%) |
Jul 23, 2024 | 15.05 | 15.05 | 14.91 | 14.95 | 6,024 | -0.05(-0.33%) |
Jul 22, 2024 | 15.09 | 15.10 | 14.91 | 15.00 | 11,200 | -0.04(-0.27%) |
Jul 19, 2024 | 15.04 | 15.10 | 14.95 | 15.04 | 8,054 | -0.04(-0.27%) |
Jul 18, 2024 | 15.20 | 15.35 | 15.07 | 15.08 | 11,090 | -0.22(-1.44%) |
Jul 17, 2024 | 15.05 | 15.59 | 15.05 | 15.30 | 27,869 | +0.28(+1.86%) |
Jul 16, 2024 | 15.19 | 15.19 | 15.00 | 15.02 | 7,858 | -0.02(-0.13%) |
Jul 15, 2024 | 15.54 | 15.54 | 15.04 | 15.04 | 9,894 | -0.20(-1.31%) |
Jul 12, 2024 | 15.11 | 15.24 | 15.06 | 15.24 | 8,046 | +0.13(+0.86%) |
Jul 11, 2024 | 15.19 | 15.20 | 15.00 | 15.11 | 10,542 | +0.05(+0.33%) |
Jul 10, 2024 | 15.36 | 15.38 | 15.02 | 15.06 | 7,608 | -0.30(-1.95%) |
Jul 09, 2024 | 15.03 | 15.79 | 15.03 | 15.36 | 20,508 | +0.17(+1.12%) |
Jul 08, 2024 | 15.25 | 15.25 | 14.88 | 15.19 | 7,260 | +0.23(+1.57%) |
Jul 05, 2024 | 15.44 | 15.55 | 14.90 | 14.96 | 10,120 | -0.47(-3.08%) |
Jul 03, 2024 | 15.86 | 15.86 | 15.43 | 15.43 | 1,296 | +0.08(+0.52%) |
Jul 02, 2024 | 15.47 | 15.76 | 15.35 | 15.35 | 4,787 | -0.18(-1.16%) |
Jul 01, 2024 | 15.92 | 15.92 | 15.46 | 15.53 | 4,206 | -0.22(-1.40%) |
Jun 28, 2024 | 15.53 | 16.40 | 15.53 | 15.75 | 16,762 | +0.03(+0.19%) |
Jun 27, 2024 | 15.25 | 15.73 | 15.24 | 15.72 | 11,226 | +0.47(+3.08%) |
Jun 26, 2024 | 15.03 | 15.37 | 14.06 | 15.25 | 124,097 | +0.00(+0.00%) |
Jun 25, 2024 | 16.05 | 16.18 | 15.25 | 15.25 | 82,319 | -0.70(-4.39%) |
Jun 24, 2024 | 16.24 | 16.29 | 15.95 | 15.95 | 15,717 | -0.19(-1.18%) |
Jun 21, 2024 | 16.49 | 16.57 | 16.14 | 16.14 | 22,524 | -0.23(-1.41%) |
Jun 20, 2024 | 16.03 | 16.55 | 16.03 | 16.37 | 9,497 | +0.18(+1.11%) |
Jun 18, 2024 | 16.10 | 16.31 | 16.00 | 16.19 | 22,192 | +0.08(+0.50%) |
Jun 17, 2024 | 16.11 | 16.52 | 16.11 | 16.11 | 11,554 | -0.21(-1.29%) |
Jun 14, 2024 | 16.66 | 16.66 | 16.24 | 16.32 | 22,026 | -0.31(-1.86%) |
Jun 13, 2024 | 16.79 | 16.81 | 16.61 | 16.63 | 14,955 | -0.23(-1.36%) |
Jun 12, 2024 | 17.00 | 17.04 | 16.79 | 16.86 | 14,463 | +0.05(+0.30%) |
Jun 11, 2024 | 16.90 | 17.27 | 16.80 | 16.81 | 15,417 | +0.00(+0.00%) |
Jun 10, 2024 | 17.16 | 17.17 | 16.81 | 16.81 | 5,138 | -0.25(-1.47%) |
Jun 07, 2024 | 17.08 | 17.35 | 17.06 | 17.06 | 14,142 | +0.13(+0.77%) |
Jun 06, 2024 | 17.24 | 17.27 | 16.91 | 16.93 | 13,940 | -0.07(-0.41%) |
Jun 05, 2024 | 17.00 | 17.50 | 17.00 | 17.00 | 8,113 | +0.03(+0.18%) |
Jun 04, 2024 | 17.28 | 17.52 | 16.97 | 16.97 | 21,811 | -0.31(-1.79%) |