Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.040 | 2.045 | 1.900 | 1.960 | 5,689 | -0.08(-4.16%) |
Jul 18, 2024 | 2.040 | 2.045 | 1.980 | 2.045 | 2,463 | +0.02(+0.74%) |
Jul 17, 2024 | 2.030 | 2.070 | 1.950 | 2.030 | 9,357 | -0.12(-5.76%) |
Jul 16, 2024 | 2.200 | 2.215 | 2.010 | 2.154 | 15,291 | -0.12(-5.25%) |
Jul 15, 2024 | 2.120 | 2.300 | 2.010 | 2.273 | 2,165 | +0.14(+6.73%) |
Jul 12, 2024 | 2.090 | 2.130 | 2.000 | 2.130 | 4,514 | +0.03(+1.65%) |
Jul 11, 2024 | 1.970 | 2.095 | 1.970 | 2.095 | 1,379 | +0.13(+6.37%) |
Jul 10, 2024 | 2.080 | 2.080 | 1.937 | 1.970 | 7,519 | -0.13(-6.19%) |
Jul 09, 2024 | 2.260 | 2.350 | 2.080 | 2.100 | 16,531 | -0.07(-3.23%) |
Jul 08, 2024 | 2.250 | 2.391 | 2.100 | 2.170 | 34,748 | -0.12(-5.24%) |
Jul 05, 2024 | 2.170 | 2.370 | 2.170 | 2.290 | 11,692 | +0.10(+4.57%) |
Jul 03, 2024 | 2.300 | 2.410 | 2.190 | 2.190 | 17,080 | -0.20(-8.37%) |
Jul 02, 2024 | 2.301 | 2.452 | 2.230 | 2.390 | 22,837 | +0.06(+2.58%) |
Jul 01, 2024 | 2.540 | 2.540 | 2.220 | 2.330 | 21,927 | -0.02(-1.06%) |
Jun 28, 2024 | 2.550 | 2.570 | 2.180 | 2.355 | 15,336 | -0.08(-3.48%) |
Jun 27, 2024 | 2.580 | 2.580 | 2.300 | 2.440 | 30,736 | +0.02(+0.83%) |
Jun 26, 2024 | 2.270 | 2.490 | 2.193 | 2.420 | 50,804 | +0.15(+6.61%) |
Jun 25, 2024 | 2.040 | 2.450 | 1.900 | 2.270 | 118,471 | +0.32(+16.41%) |
Jun 24, 2024 | 2.000 | 2.033 | 1.900 | 1.950 | 25,568 | -0.07(-3.47%) |
Jun 21, 2024 | 2.080 | 2.230 | 2.020 | 2.020 | 3,576 | -0.11(-5.26%) |
Jun 20, 2024 | 2.110 | 2.140 | 2.110 | 2.132 | 3,605 | -0.09(-3.95%) |
Jun 18, 2024 | 2.380 | 2.380 | 2.144 | 2.220 | 2,418 | -0.08(-3.48%) |
Jun 17, 2024 | 2.380 | 2.458 | 2.270 | 2.300 | 14,394 | -0.03(-1.29%) |
Jun 14, 2024 | 2.424 | 2.424 | 2.300 | 2.330 | 4,232 | -0.03(-1.27%) |
Jun 13, 2024 | 2.680 | 2.680 | 2.300 | 2.360 | 1,300 | +0.04(+1.72%) |
Jun 12, 2024 | 2.340 | 2.440 | 2.300 | 2.320 | 4,384 | -0.03(-1.28%) |
Jun 11, 2024 | 2.410 | 2.410 | 2.270 | 2.350 | 7,694 | -0.14(-5.62%) |
Jun 10, 2024 | 2.520 | 2.550 | 2.490 | 2.490 | 22,227 | -0.07(-2.92%) |
Jun 07, 2024 | 2.550 | 2.580 | 2.550 | 2.565 | 4,582 | -0.04(-1.35%) |
Jun 06, 2024 | 2.600 | 2.624 | 2.550 | 2.600 | 1,309 | +0.02(+0.78%) |
Jun 05, 2024 | 2.600 | 2.600 | 2.520 | 2.580 | 19,852 | -0.04(-1.53%) |
Jun 04, 2024 | 2.650 | 2.700 | 2.479 | 2.620 | 16,304 | -0.03(-1.13%) |
Jun 03, 2024 | 2.705 | 2.744 | 2.560 | 2.650 | 4,283 | +0.00(+0.00%) |
May 31, 2024 | 2.670 | 2.779 | 2.650 | 2.650 | 4,467 | +0.01(+0.38%) |
May 30, 2024 | 2.666 | 2.677 | 2.610 | 2.640 | 3,588 | +0.01(+0.38%) |
May 29, 2024 | 2.620 | 2.700 | 2.620 | 2.630 | 1,680 | -0.05(-1.87%) |
May 28, 2024 | 2.670 | 2.760 | 2.670 | 2.680 | 6,177 | -0.01(-0.37%) |
May 24, 2024 | 2.820 | 2.850 | 2.640 | 2.690 | 5,439 | -0.04(-1.50%) |
May 23, 2024 | 2.680 | 2.800 | 2.654 | 2.731 | 5,209 | +0.03(+1.15%) |
May 22, 2024 | 2.680 | 2.720 | 2.650 | 2.700 | 5,094 | +0.02(+0.75%) |
May 21, 2024 | 2.690 | 2.840 | 2.680 | 2.680 | 5,677 | -0.07(-2.57%) |
May 20, 2024 | 2.830 | 2.830 | 2.660 | 2.751 | 6,670 | +0.09(+3.41%) |
May 17, 2024 | 2.935 | 2.935 | 2.660 | 2.660 | 7,900 | +0.04(+1.53%) |
May 16, 2024 | 2.600 | 2.990 | 2.600 | 2.620 | 20,025 | -0.08(-2.96%) |
May 15, 2024 | 2.660 | 2.700 | 2.600 | 2.700 | 1,280 | +0.09(+3.45%) |
May 14, 2024 | 2.650 | 3.000 | 2.560 | 2.610 | 19,204 | -0.04(-1.55%) |
May 13, 2024 | 2.913 | 2.925 | 2.620 | 2.651 | 6,150 | -0.27(-9.21%) |
May 10, 2024 | 2.853 | 2.920 | 2.832 | 2.920 | 10,606 | +0.12(+4.29%) |
May 08, 2024 | 2.800 | 226 | +0.09(+3.32%) | |||
May 07, 2024 | 2.750 | 2.869 | 2.710 | 2.710 | 1,906 | +0.02(+0.74%) |
May 06, 2024 | 2.700 | 2.810 | 2.650 | 2.690 | 16,848 | -0.03(-1.10%) |
May 03, 2024 | 2.680 | 2.789 | 2.673 | 2.720 | 641 | +0.01(+0.37%) |
May 02, 2024 | 2.660 | 2.710 | 2.660 | 2.710 | 565 | +0.03(+1.12%) |