Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 3.850 | 3.992 | 3.645 | 3.855 | 7,749 | -0.12(-2.90%) |
Sep 03, 2024 | 4.020 | 4.020 | 3.740 | 3.970 | 1,921 | +0.18(+4.76%) |
Aug 30, 2024 | 3.970 | 4.341 | 3.790 | 3.790 | 6,466 | -0.25(-6.11%) |
Aug 29, 2024 | 3.550 | 4.050 | 3.550 | 4.036 | 6,658 | +0.38(+10.28%) |
Aug 28, 2024 | 3.650 | 3.740 | 3.650 | 3.660 | 2,991 | -0.11(-2.92%) |
Aug 27, 2024 | 3.950 | 3.950 | 3.760 | 3.770 | 2,599 | -0.17(-4.44%) |
Aug 26, 2024 | 4.100 | 4.150 | 3.945 | 3.945 | 9,058 | -0.15(-3.78%) |
Aug 23, 2024 | 4.300 | 4.507 | 4.100 | 4.100 | 6,093 | -0.06(-1.44%) |
Aug 22, 2024 | 4.310 | 4.570 | 4.131 | 4.160 | 23,530 | -0.52(-11.05%) |
Aug 21, 2024 | 4.580 | 4.677 | 4.345 | 4.677 | 4,634 | +0.27(+6.17%) |
Aug 20, 2024 | 4.450 | 4.580 | 4.405 | 4.405 | 1,208 | -0.02(-0.56%) |
Aug 19, 2024 | 4.160 | 4.900 | 4.100 | 4.430 | 7,873 | +0.22(+5.23%) |
Aug 16, 2024 | 4.360 | 4.460 | 4.190 | 4.210 | 3,866 | +0.03(+0.72%) |
Aug 15, 2024 | 4.171 | 4.500 | 4.120 | 4.180 | 17,144 | -0.27(-6.15%) |
Aug 14, 2024 | 4.610 | 4.610 | 4.454 | 4.454 | 1,473 | -0.03(-0.58%) |
Aug 13, 2024 | 4.313 | 4.480 | 4.313 | 4.480 | 663 | +0.38(+9.27%) |
Aug 12, 2024 | 4.100 | 4.430 | 4.100 | 4.100 | 3,665 | -0.19(-4.43%) |
Aug 09, 2024 | 4.280 | 4.290 | 4.280 | 4.290 | 423 | -0.01(-0.28%) |
Aug 08, 2024 | 4.210 | 4.605 | 4.200 | 4.302 | 5,701 | +0.07(+1.70%) |
Aug 07, 2024 | 4.310 | 4.320 | 4.186 | 4.230 | 5,627 | -0.17(-3.86%) |
Aug 06, 2024 | 4.541 | 4.541 | 4.110 | 4.400 | 9,011 | +0.04(+0.92%) |
Aug 05, 2024 | 4.100 | 4.380 | 4.100 | 4.360 | 6,828 | +0.21(+5.06%) |
Aug 02, 2024 | 4.120 | 4.330 | 4.100 | 4.150 | 16,564 | +0.03(+0.73%) |
Aug 01, 2024 | 4.150 | 4.150 | 4.120 | 4.120 | 1,186 | -0.10(-2.37%) |
Jul 31, 2024 | 4.050 | 4.460 | 4.050 | 4.220 | 6,110 | +0.14(+3.43%) |
Jul 30, 2024 | 4.060 | 4.130 | 4.050 | 4.080 | 6,826 | -0.09(-2.16%) |
Jul 29, 2024 | 4.110 | 4.170 | 4.050 | 4.170 | 1,883 | +0.11(+2.71%) |
Jul 26, 2024 | 4.205 | 4.205 | 4.060 | 4.060 | 1,672 | -0.01(-0.25%) |
Jul 25, 2024 | 4.210 | 4.290 | 4.051 | 4.070 | 4,529 | -0.29(-6.76%) |
Jul 24, 2024 | 4.280 | 4.365 | 4.280 | 4.365 | 1,278 | +0.16(+3.89%) |
Jul 23, 2024 | 4.320 | 4.320 | 4.201 | 4.201 | 1,545 | -0.20(-4.51%) |
Jul 22, 2024 | 4.060 | 4.415 | 4.060 | 4.400 | 4,238 | +0.22(+5.26%) |
Jul 19, 2024 | 4.190 | 4.450 | 4.050 | 4.180 | 20,169 | -0.09(-2.11%) |
Jul 18, 2024 | 4.130 | 4.890 | 4.130 | 4.270 | 96,280 | +0.30(+7.58%) |
Jul 17, 2024 | 3.920 | 3.969 | 3.601 | 3.969 | 4,922 | -0.17(-4.13%) |
Jul 16, 2024 | 3.900 | 4.217 | 3.900 | 4.140 | 3,040 | +0.24(+6.15%) |
Jul 15, 2024 | 3.940 | 4.180 | 3.900 | 3.900 | 1,708 | -0.03(-0.76%) |
Jul 12, 2024 | 3.600 | 4.108 | 3.400 | 3.930 | 24,115 | +0.32(+8.86%) |
Jul 11, 2024 | 3.850 | 3.945 | 3.490 | 3.610 | 35,725 | -0.25(-6.48%) |
Jul 10, 2024 | 3.940 | 3.950 | 3.848 | 3.860 | 4,919 | +0.05(+1.43%) |
Jul 09, 2024 | 3.750 | 3.810 | 3.750 | 3.806 | 4,981 | -0.01(-0.38%) |
Jul 08, 2024 | 3.820 | 4.120 | 3.820 | 3.820 | 4,116 | -0.00(-0.00%) |
Jul 05, 2024 | 3.890 | 4.255 | 3.710 | 3.820 | 3,888 | -0.25(-6.14%) |
Jul 03, 2024 | 3.700 | 4.070 | 3.700 | 4.070 | 953 | +0.09(+2.26%) |
Jul 02, 2024 | 3.860 | 3.990 | 3.690 | 3.980 | 3,017 | -0.12(-2.93%) |