Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 13.01 | 13.04 | 12.70 | 12.92 | 19,920 | +0.12(+0.94%) |
Jun 21, 2024 | 12.71 | 13.10 | 12.70 | 12.80 | 49,072 | +0.04(+0.31%) |
Jun 20, 2024 | 13.25 | 13.27 | 12.37 | 12.76 | 89,588 | -0.68(-5.06%) |
Jun 18, 2024 | 13.28 | 13.49 | 13.26 | 13.44 | 64,644 | +0.31(+2.36%) |
Jun 17, 2024 | 13.26 | 13.44 | 13.04 | 13.13 | 19,964 | +0.11(+0.84%) |
Jun 14, 2024 | 13.12 | 13.12 | 12.87 | 13.02 | 7,929 | +0.05(+0.39%) |
Jun 13, 2024 | 12.76 | 13.18 | 12.76 | 12.97 | 9,564 | +0.02(+0.15%) |
Jun 12, 2024 | 12.97 | 12.98 | 12.81 | 12.95 | 14,487 | -0.09(-0.71%) |
Jun 11, 2024 | 12.99 | 13.16 | 12.99 | 13.04 | 11,425 | +0.09(+0.71%) |
Jun 10, 2024 | 12.81 | 12.98 | 12.66 | 12.95 | 22,564 | +0.58(+4.69%) |
Jun 07, 2024 | 12.33 | 12.49 | 12.27 | 12.37 | 11,966 | -0.08(-0.64%) |
Jun 06, 2024 | 12.50 | 12.66 | 12.25 | 12.45 | 39,606 | -0.05(-0.37%) |
Jun 05, 2024 | 12.80 | 12.82 | 12.49 | 12.50 | 12,219 | -0.49(-3.80%) |
Jun 04, 2024 | 12.79 | 13.07 | 12.75 | 12.99 | 15,263 | +0.25(+1.96%) |
Jun 03, 2024 | 12.16 | 12.91 | 12.16 | 12.74 | 20,104 | +0.31(+2.49%) |
May 31, 2024 | 12.39 | 12.95 | 12.26 | 12.43 | 21,225 | -0.05(-0.40%) |
May 30, 2024 | 12.38 | 12.67 | 12.34 | 12.48 | 30,497 | -0.11(-0.87%) |
May 29, 2024 | 12.42 | 12.68 | 12.42 | 12.59 | 75,329 | +0.45(+3.71%) |
May 28, 2024 | 12.40 | 12.53 | 11.94 | 12.14 | 83,987 | -0.38(-3.04%) |
May 24, 2024 | 12.88 | 12.88 | 12.41 | 12.52 | 13,337 | -0.49(-3.75%) |
May 23, 2024 | 12.23 | 13.12 | 12.23 | 13.01 | 38,667 | +0.45(+3.56%) |
May 22, 2024 | 12.45 | 12.66 | 12.39 | 12.56 | 7,079 | -0.11(-0.87%) |
May 21, 2024 | 12.60 | 12.67 | 12.60 | 12.67 | 979 | +0.13(+1.04%) |
May 20, 2024 | 12.40 | 12.60 | 12.40 | 12.54 | 7,286 | -0.12(-0.95%) |
May 17, 2024 | 12.39 | 12.74 | 12.32 | 12.66 | 17,765 | -0.17(-1.33%) |
May 16, 2024 | 12.85 | 12.87 | 12.36 | 12.83 | 44,354 | -0.25(-1.91%) |
May 15, 2024 | 13.47 | 13.47 | 13.08 | 13.08 | 6,793 | -0.56(-4.11%) |
May 14, 2024 | 13.92 | 14.03 | 13.63 | 13.64 | 17,577 | -0.26(-1.87%) |
May 13, 2024 | 13.84 | 13.90 | 13.62 | 13.90 | 7,345 | +0.18(+1.31%) |
May 10, 2024 | 13.40 | 13.78 | 13.40 | 13.72 | 5,653 | +0.01(+0.07%) |
May 09, 2024 | 13.67 | 13.83 | 13.63 | 13.71 | 8,579 | +0.12(+0.88%) |
May 08, 2024 | 13.64 | 13.65 | 13.45 | 13.59 | 12,843 | +0.05(+0.37%) |
May 07, 2024 | 13.32 | 13.57 | 13.29 | 13.54 | 23,385 | +0.17(+1.27%) |
May 06, 2024 | 13.62 | 13.73 | 13.33 | 13.37 | 29,793 | -0.51(-3.67%) |
May 03, 2024 | 14.03 | 14.13 | 13.85 | 13.88 | 15,544 | -0.48(-3.32%) |
May 02, 2024 | 14.29 | 14.79 | 14.21 | 14.36 | 33,944 | -0.19(-1.33%) |
May 01, 2024 | 14.24 | 14.65 | 13.96 | 14.55 | 54,868 | +1.26(+9.48%) |
Apr 30, 2024 | 13.11 | 13.29 | 13.05 | 13.29 | 92,828 | +0.14(+1.06%) |
Apr 29, 2024 | 13.28 | 13.49 | 13.11 | 13.15 | 26,707 | -0.27(-2.01%) |
Apr 26, 2024 | 13.66 | 13.70 | 13.29 | 13.42 | 27,258 | -0.28(-2.04%) |
Apr 25, 2024 | 14.17 | 14.17 | 13.63 | 13.70 | 16,103 | -0.23(-1.65%) |
Apr 24, 2024 | 13.46 | 13.99 | 13.40 | 13.93 | 23,632 | +0.08(+0.56%) |
Apr 23, 2024 | 13.92 | 13.96 | 13.74 | 13.85 | 22,853 | -0.38(-2.65%) |
Apr 22, 2024 | 14.28 | 14.45 | 14.09 | 14.23 | 62,228 | -0.18(-1.25%) |
Apr 19, 2024 | 14.01 | 14.49 | 13.80 | 14.41 | 46,793 | +0.77(+5.65%) |
Apr 18, 2024 | 13.62 | 13.76 | 13.50 | 13.64 | 52,585 | -0.09(-0.66%) |
Apr 17, 2024 | 12.94 | 13.73 | 12.94 | 13.73 | 35,773 | +0.75(+5.78%) |
Apr 16, 2024 | 12.99 | 13.11 | 12.88 | 12.98 | 21,515 | -0.28(-2.11%) |
Apr 15, 2024 | 13.03 | 13.33 | 12.93 | 13.26 | 85,399 | +0.24(+1.84%) |
Apr 12, 2024 | 12.95 | 13.10 | 12.91 | 13.02 | 43,854 | +0.52(+4.16%) |
Apr 11, 2024 | 12.63 | 12.73 | 12.46 | 12.50 | 35,009 | -0.24(-1.88%) |
Apr 10, 2024 | 12.71 | 12.93 | 12.53 | 12.74 | 136,228 | +0.26(+2.08%) |
Apr 09, 2024 | 12.47 | 12.69 | 12.40 | 12.48 | 37,657 | -0.04(-0.32%) |
Apr 08, 2024 | 12.64 | 12.73 | 12.38 | 12.52 | 25,995 | +0.07(+0.56%) |
Apr 05, 2024 | 12.67 | 12.73 | 12.32 | 12.45 | 54,654 | -0.35(-2.73%) |
Apr 04, 2024 | 11.72 | 12.80 | 11.70 | 12.80 | 94,178 | +0.96(+8.12%) |
Apr 03, 2024 | 12.08 | 12.08 | 11.74 | 11.84 | 12,203 | -0.11(-0.93%) |
Apr 02, 2024 | 11.95 | 12.20 | 11.86 | 11.95 | 22,798 | +0.29(+2.44%) |