Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 20.09 | 20.25 | 19.02 | 19.42 | 28,625 | -0.64(-3.19%) |
Sep 05, 2024 | 20.16 | 20.32 | 19.88 | 20.06 | 27,222 | -0.13(-0.64%) |
Sep 04, 2024 | 20.22 | 20.38 | 20.16 | 20.19 | 9,458 | -0.22(-1.08%) |
Sep 03, 2024 | 20.76 | 20.76 | 19.59 | 20.41 | 21,663 | -0.59(-2.81%) |
Aug 30, 2024 | 21.44 | 21.53 | 20.86 | 21.00 | 8,376 | -0.35(-1.64%) |
Aug 29, 2024 | 21.25 | 21.35 | 20.81 | 21.35 | 15,629 | +0.38(+1.80%) |
Aug 28, 2024 | 20.61 | 21.13 | 20.61 | 20.97 | 9,917 | +0.19(+0.91%) |
Aug 27, 2024 | 21.41 | 21.45 | 20.78 | 20.78 | 12,674 | -1.29(-5.84%) |
Aug 26, 2024 | 22.07 | 22.10 | 21.64 | 22.07 | 35,315 | +0.34(+1.55%) |
Aug 23, 2024 | 21.30 | 21.87 | 21.26 | 21.74 | 20,559 | +1.65(+8.20%) |
Aug 22, 2024 | 20.68 | 20.68 | 19.79 | 20.09 | 9,972 | -0.01(-0.05%) |
Aug 21, 2024 | 19.64 | 20.25 | 19.54 | 20.10 | 46,887 | +0.48(+2.43%) |
Aug 20, 2024 | 19.82 | 19.90 | 19.59 | 19.62 | 9,179 | -0.83(-4.07%) |
Aug 19, 2024 | 20.48 | 20.75 | 20.25 | 20.46 | 10,485 | +0.18(+0.88%) |
Aug 16, 2024 | 19.99 | 20.75 | 19.99 | 20.28 | 61,314 | +0.26(+1.29%) |
Aug 15, 2024 | 20.18 | 20.51 | 19.90 | 20.02 | 11,892 | +0.38(+1.92%) |
Aug 14, 2024 | 19.86 | 20.12 | 19.64 | 19.64 | 9,049 | -0.74(-3.65%) |
Aug 13, 2024 | 19.97 | 20.41 | 18.90 | 20.39 | 30,650 | +0.71(+3.63%) |
Aug 12, 2024 | 20.14 | 20.29 | 19.25 | 19.67 | 26,144 | -0.35(-1.73%) |
Aug 09, 2024 | 20.38 | 20.38 | 19.76 | 20.02 | 16,108 | -0.45(-2.18%) |
Aug 08, 2024 | 20.42 | 20.60 | 20.36 | 20.47 | 9,287 | +0.32(+1.58%) |
Aug 07, 2024 | 20.18 | 20.35 | 20.05 | 20.15 | 12,481 | +0.23(+1.15%) |
Aug 06, 2024 | 20.16 | 20.23 | 19.79 | 19.92 | 28,298 | -0.23(-1.13%) |
Aug 05, 2024 | 19.85 | 20.28 | 19.80 | 20.15 | 28,052 | -0.62(-2.96%) |
Aug 02, 2024 | 21.10 | 21.25 | 20.76 | 20.76 | 18,860 | -1.12(-5.12%) |
Aug 01, 2024 | 22.78 | 22.79 | 21.65 | 21.89 | 42,418 | -0.90(-3.96%) |
Jul 31, 2024 | 23.42 | 23.81 | 22.79 | 22.79 | 47,616 | -0.78(-3.33%) |
Jul 30, 2024 | 23.81 | 23.81 | 23.42 | 23.57 | 15,425 | -0.08(-0.34%) |
Jul 29, 2024 | 24.53 | 24.53 | 23.65 | 23.65 | 13,018 | -0.92(-3.75%) |
Jul 26, 2024 | 24.68 | 25.04 | 24.17 | 24.57 | 69,182 | -0.14(-0.56%) |
Jul 25, 2024 | 23.74 | 24.80 | 23.74 | 24.71 | 62,985 | +1.10(+4.66%) |
Jul 24, 2024 | 24.22 | 24.78 | 23.59 | 23.61 | 27,782 | -0.82(-3.37%) |
Jul 23, 2024 | 23.66 | 24.61 | 23.66 | 24.44 | 34,999 | +0.53(+2.20%) |
Jul 22, 2024 | 21.90 | 24.05 | 21.75 | 23.91 | 87,506 | +2.08(+9.55%) |
Jul 19, 2024 | 22.46 | 22.49 | 21.45 | 21.83 | 29,974 | -0.62(-2.78%) |
Jul 18, 2024 | 22.50 | 23.32 | 21.99 | 22.45 | 33,341 | -0.28(-1.22%) |
Jul 17, 2024 | 22.10 | 22.82 | 22.10 | 22.73 | 30,372 | +0.47(+2.09%) |
Jul 16, 2024 | 21.24 | 22.33 | 21.24 | 22.26 | 37,975 | +1.18(+5.60%) |
Jul 15, 2024 | 20.82 | 21.77 | 20.73 | 21.08 | 28,782 | +0.36(+1.72%) |
Jul 12, 2024 | 20.34 | 20.83 | 20.32 | 20.73 | 26,686 | +0.39(+1.90%) |
Jul 11, 2024 | 19.75 | 20.39 | 19.75 | 20.34 | 29,137 | +1.10(+5.72%) |
Jul 10, 2024 | 18.62 | 19.29 | 18.62 | 19.24 | 13,295 | +0.51(+2.70%) |
Jul 09, 2024 | 18.36 | 18.85 | 18.34 | 18.73 | 25,885 | +0.29(+1.56%) |
Jul 08, 2024 | 17.50 | 18.64 | 17.50 | 18.44 | 31,372 | +1.03(+5.93%) |
Jul 05, 2024 | 18.01 | 18.03 | 17.37 | 17.41 | 59,605 | -0.65(-3.62%) |
Jul 03, 2024 | 18.31 | 18.33 | 17.89 | 18.07 | 19,239 | -0.14(-0.76%) |
Jul 02, 2024 | 18.29 | 18.60 | 18.09 | 18.20 | 19,101 | -0.04(-0.22%) |