Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.630 | 1.720 | 1.615 | 1.700 | 72,260 | +0.06(+3.66%) |
Aug 20, 2024 | 1.750 | 1.770 | 1.560 | 1.640 | 399,413 | -0.10(-5.75%) |
Aug 19, 2024 | 1.680 | 1.800 | 1.670 | 1.740 | 423,973 | +0.06(+3.57%) |
Aug 16, 2024 | 1.500 | 1.730 | 1.500 | 1.680 | 786,125 | +0.19(+12.75%) |
Aug 15, 2024 | 1.400 | 1.550 | 1.400 | 1.490 | 300,353 | +0.09(+6.43%) |
Aug 14, 2024 | 1.530 | 1.600 | 1.381 | 1.400 | 862,503 | +0.04(+2.94%) |
Aug 13, 2024 | 1.390 | 1.419 | 1.290 | 1.360 | 147,828 | +0.02(+1.49%) |
Aug 12, 2024 | 1.260 | 1.400 | 1.230 | 1.340 | 254,109 | +0.07(+5.51%) |
Aug 09, 2024 | 1.280 | 1.320 | 1.220 | 1.270 | 113,943 | +0.02(+1.60%) |
Aug 08, 2024 | 1.200 | 1.280 | 1.190 | 1.250 | 84,789 | +0.05(+4.17%) |
Aug 07, 2024 | 1.200 | 1.250 | 1.190 | 1.200 | 90,527 | +0.00(+0.00%) |
Aug 06, 2024 | 1.250 | 1.290 | 1.190 | 1.200 | 107,390 | -0.07(-5.51%) |
Aug 05, 2024 | 1.250 | 1.300 | 1.220 | 1.270 | 117,752 | -0.06(-4.51%) |
Aug 02, 2024 | 1.300 | 1.345 | 1.260 | 1.330 | 179,109 | -0.01(-0.75%) |
Aug 01, 2024 | 1.300 | 1.360 | 1.270 | 1.340 | 132,728 | +0.02(+1.52%) |
Jul 31, 2024 | 1.380 | 1.380 | 1.290 | 1.320 | 110,709 | -0.04(-2.94%) |
Jul 30, 2024 | 1.350 | 1.400 | 1.291 | 1.360 | 222,502 | +0.08(+6.25%) |
Jul 29, 2024 | 1.300 | 1.330 | 1.250 | 1.280 | 196,220 | +0.00(+0.00%) |
Jul 26, 2024 | 1.300 | 1.330 | 1.260 | 1.280 | 53,047 | -0.04(-3.03%) |
Jul 25, 2024 | 1.290 | 1.330 | 1.260 | 1.320 | 15,399 | +0.02(+1.54%) |
Jul 24, 2024 | 1.310 | 1.370 | 1.300 | 1.300 | 42,320 | -0.03(-2.26%) |
Jul 23, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 154,784 | +0.01(+0.76%) |
Jul 22, 2024 | 1.300 | 1.370 | 1.270 | 1.320 | 117,323 | +0.02(+1.54%) |
Jul 19, 2024 | 1.350 | 1.380 | 1.300 | 1.300 | 46,181 | -0.06(-4.41%) |
Jul 18, 2024 | 1.400 | 1.480 | 1.360 | 1.360 | 187,322 | -0.01(-0.73%) |
Jul 17, 2024 | 1.360 | 1.408 | 1.350 | 1.370 | 90,110 | +0.00(+0.00%) |
Jul 16, 2024 | 1.270 | 1.430 | 1.250 | 1.370 | 298,630 | +0.12(+9.60%) |
Jul 15, 2024 | 1.300 | 1.300 | 1.227 | 1.250 | 177,862 | -0.05(-3.85%) |
Jul 12, 2024 | 1.290 | 1.350 | 1.260 | 1.300 | 180,302 | +0.01(+0.78%) |
Jul 11, 2024 | 1.320 | 1.390 | 1.265 | 1.290 | 213,595 | -0.01(-0.77%) |
Jul 10, 2024 | 1.290 | 1.330 | 1.260 | 1.300 | 189,253 | +0.04(+3.17%) |
Jul 09, 2024 | 1.220 | 1.289 | 1.220 | 1.260 | 126,434 | +0.03(+2.44%) |
Jul 08, 2024 | 1.200 | 1.280 | 1.200 | 1.230 | 155,858 | +0.03(+2.50%) |
Jul 05, 2024 | 1.220 | 1.230 | 1.180 | 1.200 | 140,919 | -0.02(-1.64%) |
Jul 03, 2024 | 1.200 | 1.250 | 1.195 | 1.220 | 190,441 | +0.03(+2.52%) |
Jul 02, 2024 | 1.250 | 1.290 | 1.190 | 1.190 | 359,372 | -0.07(-5.93%) |
Jul 01, 2024 | 1.290 | 1.315 | 1.250 | 1.265 | 239,943 | -0.04(-2.69%) |
Jun 28, 2024 | 1.310 | 1.320 | 1.290 | 1.300 | 142,500 | +0.00(+0.00%) |
Jun 27, 2024 | 1.290 | 1.330 | 1.270 | 1.300 | 159,245 | +0.02(+1.56%) |
Jun 26, 2024 | 1.290 | 1.370 | 1.260 | 1.280 | 228,716 | -0.01(-0.78%) |
Jun 25, 2024 | 1.310 | 1.360 | 1.250 | 1.290 | 324,210 | -0.02(-1.53%) |
Jun 24, 2024 | 1.460 | 1.460 | 1.300 | 1.310 | 347,406 | -0.11(-7.75%) |
Jun 21, 2024 | 1.450 | 1.490 | 1.355 | 1.420 | 188,727 | -0.03(-2.07%) |
Jun 20, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 23,451 | +0.00(+0.00%) |
Jun 18, 2024 | 1.470 | 1.500 | 1.420 | 1.450 | 83,368 | -0.04(-2.68%) |
Jun 17, 2024 | 1.520 | 1.520 | 1.470 | 1.490 | 86,039 | -0.03(-1.97%) |
Jun 14, 2024 | 1.520 | 1.560 | 1.500 | 1.520 | 41,581 | -0.03(-1.94%) |
Jun 13, 2024 | 1.560 | 1.560 | 1.510 | 1.550 | 27,395 | +0.01(+0.65%) |
Jun 12, 2024 | 1.540 | 1.600 | 1.530 | 1.540 | 34,700 | +0.01(+0.65%) |
Jun 11, 2024 | 1.500 | 1.550 | 1.500 | 1.530 | 56,862 | +0.00(+0.00%) |
Jun 10, 2024 | 1.530 | 1.542 | 1.490 | 1.530 | 40,126 | +0.02(+1.32%) |
Jun 07, 2024 | 1.600 | 1.600 | 1.510 | 1.510 | 36,892 | -0.03(-1.95%) |
Jun 06, 2024 | 1.510 | 1.599 | 1.510 | 1.540 | 96,225 | +0.00(+0.00%) |
Jun 05, 2024 | 1.560 | 1.640 | 1.510 | 1.540 | 66,827 | -0.02(-1.28%) |
Jun 04, 2024 | 1.640 | 1.640 | 1.510 | 1.560 | 30,273 | -0.08(-4.88%) |