Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.9600 | 0.9700 | 0.9200 | 0.9373 | 85,914 | -0.03(-2.74%) |
Oct 29, 2024 | 1.030 | 1.050 | 0.9552 | 0.9637 | 83,727 | -0.08(-7.34%) |
Oct 28, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 43,836 | +0.02(+1.96%) |
Oct 25, 2024 | 1.020 | 1.041 | 1.010 | 1.020 | 16,653 | -0.02(-1.92%) |
Oct 24, 2024 | 1.040 | 1.050 | 1.020 | 1.040 | 48,291 | +0.03(+2.97%) |
Oct 23, 2024 | 1.000 | 1.060 | 0.9956 | 1.010 | 38,521 | -0.01(-0.98%) |
Oct 22, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 18,856 | -0.01(-0.97%) |
Oct 21, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 23,940 | -0.00(-0.48%) |
Oct 18, 2024 | 0.9800 | 1.070 | 0.9700 | 1.035 | 68,039 | +0.06(+6.06%) |
Oct 17, 2024 | 1.060 | 1.060 | 0.9500 | 0.9759 | 157,051 | -0.08(-7.50%) |
Oct 16, 2024 | 1.060 | 1.080 | 1.032 | 1.055 | 32,845 | +0.01(+1.44%) |
Oct 15, 2024 | 1.070 | 1.100 | 1.030 | 1.040 | 169,214 | -0.10(-8.77%) |
Oct 14, 2024 | 1.002 | 1.170 | 1.000 | 1.140 | 375,778 | +0.12(+12.32%) |
Oct 11, 2024 | 1.010 | 1.030 | 1.002 | 1.015 | 9,583 | -0.02(-1.46%) |
Oct 10, 2024 | 1.010 | 1.040 | 1.000 | 1.030 | 12,527 | +0.02(+1.72%) |
Oct 09, 2024 | 1.020 | 1.040 | 1.012 | 1.013 | 4,580 | -0.02(-1.69%) |
Oct 08, 2024 | 1.020 | 1.068 | 1.010 | 1.030 | 37,652 | +0.01(+0.49%) |
Oct 07, 2024 | 1.020 | 1.030 | 1.010 | 1.025 | 42,627 | -0.01(-0.49%) |
Oct 04, 2024 | 1.010 | 1.047 | 1.010 | 1.030 | 20,340 | +0.02(+1.98%) |
Oct 03, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 29,345 | -0.02(-1.94%) |
Oct 02, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 30,360 | -0.01(-1.44%) |
Oct 01, 2024 | 1.010 | 1.069 | 1.010 | 1.045 | 16,511 | +0.00(+0.48%) |
Sep 30, 2024 | 1.050 | 1.055 | 1.020 | 1.040 | 17,178 | -0.00(-0.15%) |
Sep 27, 2024 | 1.060 | 1.070 | 1.042 | 1.042 | 28,816 | -0.02(-1.74%) |
Sep 26, 2024 | 1.050 | 1.080 | 1.026 | 1.060 | 13,629 | +0.03(+2.91%) |
Sep 25, 2024 | 1.090 | 1.090 | 1.001 | 1.030 | 39,986 | -0.05(-4.63%) |
Sep 24, 2024 | 1.050 | 1.090 | 1.050 | 1.080 | 28,768 | +0.03(+2.86%) |
Sep 23, 2024 | 1.090 | 1.100 | 1.050 | 1.050 | 22,848 | -0.02(-1.87%) |
Sep 20, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 17,431 | -0.03(-2.73%) |
Sep 19, 2024 | 1.100 | 1.140 | 1.060 | 1.100 | 19,621 | +0.03(+2.80%) |
Sep 18, 2024 | 1.060 | 1.090 | 1.050 | 1.070 | 44,121 | +0.01(+0.47%) |
Sep 17, 2024 | 1.120 | 1.140 | 1.050 | 1.065 | 71,706 | -0.06(-4.91%) |
Sep 16, 2024 | 1.110 | 1.140 | 1.080 | 1.120 | 73,570 | -0.01(-0.88%) |
Sep 13, 2024 | 1.120 | 1.155 | 1.120 | 1.130 | 58,046 | -0.01(-0.44%) |
Sep 12, 2024 | 1.140 | 1.150 | 1.100 | 1.135 | 50,951 | -0.01(-0.87%) |
Sep 11, 2024 | 1.160 | 1.160 | 1.125 | 1.145 | 66,461 | -0.02(-2.14%) |
Sep 10, 2024 | 1.170 | 1.170 | 1.100 | 1.170 | 62,123 | +0.03(+2.63%) |
Sep 09, 2024 | 1.170 | 1.200 | 1.100 | 1.140 | 58,109 | +0.03(+2.68%) |
Sep 06, 2024 | 1.080 | 1.140 | 1.080 | 1.110 | 54,085 | +0.02(+1.85%) |
Sep 05, 2024 | 1.060 | 1.130 | 1.060 | 1.090 | 239,359 | +0.01(+0.46%) |
Sep 04, 2024 | 1.060 | 1.100 | 1.060 | 1.085 | 54,878 | +0.01(+1.40%) |
Sep 03, 2024 | 1.100 | 1.100 | 1.055 | 1.070 | 55,782 | -0.03(-2.73%) |
Aug 30, 2024 | 1.100 | 1.110 | 1.060 | 1.100 | 34,532 | +0.00(+0.00%) |
Aug 29, 2024 | 1.170 | 1.180 | 1.090 | 1.100 | 143,021 | -0.08(-6.78%) |
Aug 28, 2024 | 1.200 | 1.210 | 1.150 | 1.180 | 165,093 | +0.00(+0.00%) |
Aug 27, 2024 | 1.140 | 1.180 | 1.120 | 1.180 | 75,627 | +0.06(+5.36%) |
Aug 26, 2024 | 1.050 | 1.150 | 1.050 | 1.120 | 131,671 | +0.04(+3.70%) |
Aug 23, 2024 | 1.090 | 1.110 | 1.050 | 1.080 | 118,541 | -0.04(-3.57%) |
Aug 22, 2024 | 1.090 | 1.120 | 1.050 | 1.120 | 142,834 | +0.03(+2.75%) |
Aug 21, 2024 | 1.160 | 1.160 | 1.060 | 1.090 | 200,458 | -0.05(-4.39%) |
Aug 20, 2024 | 1.050 | 1.140 | 1.010 | 1.140 | 265,224 | +0.05(+4.59%) |
Aug 19, 2024 | 1.350 | 1.415 | 1.040 | 1.090 | 820,597 | -0.38(-25.85%) |
Aug 16, 2024 | 1.400 | 1.530 | 1.330 | 1.470 | 1,046,149 | +0.01(+0.68%) |
Aug 15, 2024 | 1.310 | 1.530 | 1.220 | 1.460 | 2,858,030 | +0.10(+7.35%) |
Aug 14, 2024 | 1.410 | 1.830 | 1.240 | 1.360 | 98,816,040 | +0.51(+60.02%) |
Aug 13, 2024 | 0.9000 | 0.9400 | 0.8417 | 0.8499 | 4,383,373 | -0.05(-5.45%) |
Aug 12, 2024 | 1.020 | 1.020 | 0.8900 | 0.8989 | 75,741 | -0.11(-11.00%) |
Aug 09, 2024 | 1.060 | 1.100 | 1.000 | 1.010 | 121,292 | -0.02(-2.42%) |
Aug 08, 2024 | 1.070 | 1.090 | 0.9900 | 1.035 | 153,693 | -0.02(-1.43%) |
Aug 07, 2024 | 1.170 | 1.170 | 1.040 | 1.050 | 62,411 | -0.13(-11.02%) |
Aug 06, 2024 | 1.140 | 1.200 | 1.090 | 1.180 | 46,480 | +0.06(+5.36%) |
Aug 05, 2024 | 1.140 | 1.240 | 1.120 | 1.120 | 68,735 | -0.18(-13.85%) |
Aug 02, 2024 | 1.520 | 1.520 | 1.300 | 1.300 | 52,529 | -0.24(-15.58%) |