Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.69	26.69	26.48	26.53	8,507	-0.06(-0.23%)
Jun 27, 2024	26.92	26.92	26.59	26.59	26,345	-0.58(-2.15%)
Jun 26, 2024	27.21	27.25	27.10	27.17	12,769	+0.11(+0.42%)
Jun 25, 2024	27.13	27.15	27.01	27.06	10,015	-0.27(-0.97%)
Jun 24, 2024	27.26	27.57	27.26	27.32	21,928	+0.03(+0.11%)
Jun 21, 2024	27.35	27.35	27.22	27.30	23,803	-0.17(-0.61%)
Jun 20, 2024	27.64	27.64	27.36	27.46	11,391	-0.35(-1.25%)
Jun 18, 2024	27.81	27.89	27.72	27.81	11,754	-0.11(-0.39%)
Jun 17, 2024	27.85	27.94	27.74	27.92	14,378	+0.30(+1.09%)
Jun 14, 2024	27.70	27.70	27.57	27.62	25,890	-0.14(-0.50%)
Jun 13, 2024	27.94	27.98	27.69	27.76	46,972	-0.03(-0.12%)
Jun 12, 2024	27.79	27.92	27.77	27.79	9,877	+0.08(+0.29%)
Jun 11, 2024	27.84	27.84	27.62	27.71	9,717	-0.17(-0.60%)
Jun 10, 2024	27.71	27.92	27.65	27.88	5,904	+0.21(+0.75%)
Jun 07, 2024	27.82	27.91	27.63	27.67	13,316	-0.66(-2.34%)
Jun 06, 2024	28.34	28.36	28.22	28.33	32,819	-0.05(-0.18%)
Jun 05, 2024	28.31	28.39	28.26	28.39	77,711	+0.12(+0.43%)
Jun 04, 2024	28.30	28.30	28.20	28.27	10,679	+0.34(+1.20%)
Jun 03, 2024	28.17	28.17	27.81	27.93	21,276	+0.06(+0.21%)
May 31, 2024	27.82	27.88	27.68	27.87	12,885	-0.58(-2.05%)
May 30, 2024	28.11	28.45	28.11	28.45	7,101	+0.31(+1.11%)
May 29, 2024	28.07	28.15	28.03	28.14	11,939	-0.20(-0.71%)
May 28, 2024	28.56	28.56	28.29	28.34	19,354	-0.21(-0.73%)
May 24, 2024	28.49	28.62	28.43	28.55	15,754	-0.06(-0.21%)
May 23, 2024	28.95	29.02	28.57	28.61	29,697	-0.54(-1.87%)
May 22, 2024	29.43	29.48	29.16	29.16	13,205	-0.24(-0.81%)
May 21, 2024	29.38	29.56	29.30	29.39	27,639	-0.54(-1.82%)
May 20, 2024	29.92	30.00	29.82	29.94	71,539	-0.20(-0.66%)
May 17, 2024	30.05	30.36	29.94	30.14	14,669	+0.19(+0.63%)
May 16, 2024	29.54	29.95	29.45	29.95	29,607	+0.54(+1.85%)
May 15, 2024	29.44	29.44	29.19	29.40	8,748	+0.15(+0.51%)
May 14, 2024	29.22	29.26	29.15	29.25	28,064	-0.15(-0.50%)
May 13, 2024	29.16	29.46	29.16	29.40	17,845	+0.58(+2.03%)
May 10, 2024	29.00	29.02	28.77	28.82	12,750	-0.13(-0.44%)
May 09, 2024	28.97	28.97	28.81	28.95	11,224	+0.61(+2.17%)
May 08, 2024	28.15	28.37	28.15	28.33	22,046	-0.39(-1.34%)
May 07, 2024	28.69	28.75	28.62	28.72	36,986	-0.32(-1.09%)
May 06, 2024	29.22	29.27	28.96	29.04	13,620	-0.07(-0.24%)
May 03, 2024	29.02	29.12	28.87	29.11	14,327	+0.22(+0.76%)
May 02, 2024	28.15	29.07	28.15	28.89	44,651	+1.69(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.