Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.360 | 1.485 | 1.350 | 1.450 | 69,370 | +0.08(+5.83%) |
Aug 22, 2024 | 1.340 | 1.370 | 1.270 | 1.370 | 30,629 | +0.05(+3.79%) |
Aug 21, 2024 | 1.310 | 1.355 | 1.300 | 1.320 | 41,324 | -0.00(-0.01%) |
Aug 20, 2024 | 1.330 | 1.357 | 1.310 | 1.320 | 3,297 | -0.02(-1.49%) |
Aug 19, 2024 | 1.340 | 1.368 | 1.300 | 1.340 | 14,310 | +0.02(+1.52%) |
Aug 16, 2024 | 1.350 | 1.350 | 1.250 | 1.320 | 52,486 | +0.00(+0.00%) |
Aug 15, 2024 | 1.370 | 1.370 | 1.130 | 1.320 | 149,798 | -0.04(-2.94%) |
Aug 14, 2024 | 1.310 | 1.379 | 1.310 | 1.360 | 33,655 | +0.01(+0.74%) |
Aug 13, 2024 | 1.350 | 1.350 | 1.260 | 1.350 | 40,833 | +0.05(+3.85%) |
Aug 12, 2024 | 1.340 | 1.350 | 1.260 | 1.300 | 56,196 | -0.03(-2.26%) |
Aug 09, 2024 | 1.390 | 1.399 | 1.320 | 1.330 | 10,753 | -0.06(-4.32%) |
Aug 08, 2024 | 1.320 | 1.390 | 1.320 | 1.390 | 18,138 | +0.04(+2.96%) |
Aug 07, 2024 | 1.350 | 1.430 | 1.314 | 1.350 | 16,479 | +0.02(+1.50%) |
Aug 06, 2024 | 1.300 | 1.340 | 1.300 | 1.330 | 19,325 | +0.00(+0.00%) |
Aug 05, 2024 | 1.300 | 1.370 | 1.300 | 1.330 | 24,318 | -0.02(-1.48%) |
Aug 02, 2024 | 1.390 | 1.390 | 1.336 | 1.350 | 40,327 | +0.00(+0.00%) |
Aug 01, 2024 | 1.380 | 1.420 | 1.330 | 1.350 | 61,870 | -0.06(-4.26%) |
Jul 31, 2024 | 1.400 | 1.420 | 1.380 | 1.410 | 5,658 | +0.03(+2.17%) |
Jul 30, 2024 | 1.400 | 1.490 | 1.380 | 1.380 | 19,300 | -0.05(-3.50%) |
Jul 29, 2024 | 1.580 | 1.580 | 1.430 | 1.430 | 45,140 | -0.12(-7.74%) |
Jul 26, 2024 | 1.420 | 1.570 | 1.400 | 1.550 | 129,804 | +0.14(+9.93%) |
Jul 25, 2024 | 1.399 | 1.530 | 1.360 | 1.410 | 68,922 | +0.03(+2.17%) |
Jul 24, 2024 | 1.380 | 1.420 | 1.360 | 1.380 | 8,993 | -0.01(-0.72%) |
Jul 23, 2024 | 1.430 | 1.440 | 1.390 | 1.390 | 9,027 | -0.04(-2.80%) |
Jul 22, 2024 | 1.420 | 1.490 | 1.390 | 1.430 | 7,924 | +0.04(+2.88%) |
Jul 19, 2024 | 1.410 | 1.460 | 1.360 | 1.390 | 10,800 | +0.00(+0.00%) |
Jul 18, 2024 | 1.450 | 1.570 | 1.380 | 1.390 | 15,929 | -0.04(-2.80%) |
Jul 17, 2024 | 1.490 | 1.540 | 1.420 | 1.430 | 25,628 | -0.09(-5.92%) |
Jul 16, 2024 | 1.400 | 1.530 | 1.400 | 1.520 | 78,707 | +0.10(+7.04%) |
Jul 15, 2024 | 1.460 | 1.600 | 1.400 | 1.420 | 64,755 | -0.07(-4.70%) |
Jul 12, 2024 | 1.410 | 1.490 | 1.400 | 1.490 | 23,487 | +0.12(+8.76%) |
Jul 11, 2024 | 1.350 | 1.390 | 1.350 | 1.370 | 20,889 | +0.00(+0.00%) |
Jul 10, 2024 | 1.400 | 1.410 | 1.310 | 1.370 | 81,028 | -0.01(-0.72%) |
Jul 09, 2024 | 1.370 | 1.400 | 1.330 | 1.380 | 30,466 | -0.02(-1.43%) |
Jul 08, 2024 | 1.510 | 1.510 | 1.390 | 1.400 | 69,765 | -0.04(-2.78%) |
Jul 05, 2024 | 1.460 | 1.520 | 1.421 | 1.440 | 54,555 | -0.04(-2.70%) |
Jul 03, 2024 | 1.450 | 1.590 | 1.450 | 1.480 | 59,146 | +0.03(+2.07%) |
Jul 02, 2024 | 1.510 | 1.580 | 1.450 | 1.450 | 43,401 | -0.08(-5.23%) |
Jul 01, 2024 | 1.490 | 1.610 | 1.420 | 1.530 | 215,750 | +0.05(+3.38%) |
Jun 28, 2024 | 1.540 | 1.640 | 1.410 | 1.480 | 173,009 | -0.10(-6.33%) |
Jun 27, 2024 | 1.740 | 1.740 | 1.490 | 1.580 | 80,052 | -0.12(-7.06%) |
Jun 26, 2024 | 1.660 | 1.740 | 1.595 | 1.700 | 36,707 | +0.15(+9.68%) |
Jun 25, 2024 | 1.590 | 1.680 | 1.530 | 1.550 | 51,853 | -0.04(-2.52%) |
Jun 24, 2024 | 1.720 | 1.760 | 1.580 | 1.590 | 89,360 | -0.17(-9.66%) |
Jun 21, 2024 | 1.780 | 1.810 | 1.660 | 1.760 | 77,164 | -0.04(-2.49%) |
Jun 20, 2024 | 1.720 | 1.868 | 1.700 | 1.805 | 47,864 | +0.04(+2.56%) |
Jun 18, 2024 | 1.960 | 1.995 | 1.730 | 1.760 | 144,751 | -0.21(-10.66%) |
Jun 17, 2024 | 2.110 | 2.144 | 1.950 | 1.970 | 53,143 | -0.11(-5.29%) |
Jun 14, 2024 | 2.180 | 2.240 | 2.070 | 2.080 | 79,936 | -0.10(-4.59%) |
Jun 13, 2024 | 2.080 | 2.270 | 2.070 | 2.180 | 105,371 | +0.12(+5.83%) |
Jun 12, 2024 | 2.200 | 2.200 | 2.030 | 2.060 | 110,866 | -0.17(-7.62%) |
Jun 11, 2024 | 2.080 | 2.240 | 2.000 | 2.230 | 125,752 | +0.13(+6.19%) |
Jun 10, 2024 | 2.150 | 2.150 | 1.970 | 2.100 | 96,029 | +0.08(+3.96%) |
Jun 07, 2024 | 2.170 | 2.240 | 1.910 | 2.020 | 282,988 | -0.18(-8.18%) |
Jun 06, 2024 | 2.450 | 2.670 | 1.969 | 2.200 | 1,752,448 | -0.05(-2.22%) |
Jun 05, 2024 | 2.150 | 2.310 | 2.080 | 2.250 | 202,334 | +0.10(+4.69%) |
Jun 04, 2024 | 2.150 | 2.210 | 1.960 | 2.149 | 50,530 | -0.00(-0.04%) |