Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.200 | 6.330 | 6.140 | 6.260 | 28,634 | +0.01(+0.16%) |
Jul 18, 2024 | 6.490 | 6.675 | 6.130 | 6.250 | 56,445 | -0.42(-6.30%) |
Jul 17, 2024 | 6.420 | 6.730 | 6.250 | 6.670 | 53,774 | +0.30(+4.71%) |
Jul 16, 2024 | 6.220 | 6.570 | 6.220 | 6.370 | 68,837 | +0.14(+2.25%) |
Jul 15, 2024 | 6.500 | 6.615 | 6.195 | 6.230 | 55,788 | -0.26(-4.01%) |
Jul 12, 2024 | 6.360 | 6.620 | 6.280 | 6.490 | 41,159 | +0.13(+2.04%) |
Jul 11, 2024 | 6.390 | 6.480 | 5.910 | 6.360 | 59,738 | +0.15(+2.42%) |
Jul 10, 2024 | 6.000 | 6.390 | 5.970 | 6.210 | 81,287 | +0.23(+3.85%) |
Jul 09, 2024 | 5.855 | 6.180 | 5.830 | 5.980 | 36,243 | +0.10(+1.70%) |
Jul 08, 2024 | 5.810 | 5.880 | 5.630 | 5.880 | 77,363 | +0.06(+1.03%) |
Jul 05, 2024 | 6.000 | 6.030 | 5.760 | 5.820 | 46,476 | -0.14(-2.35%) |
Jul 03, 2024 | 5.930 | 6.160 | 5.840 | 5.960 | 21,168 | +0.03(+0.51%) |
Jul 02, 2024 | 6.130 | 6.135 | 5.820 | 5.930 | 78,753 | -0.20(-3.26%) |
Jul 01, 2024 | 6.280 | 6.320 | 6.000 | 6.130 | 75,887 | -0.04(-0.65%) |
Jun 28, 2024 | 5.860 | 6.300 | 5.855 | 6.170 | 97,227 | +0.24(+4.05%) |
Jun 27, 2024 | 6.120 | 6.120 | 5.770 | 5.930 | 43,986 | -0.16(-2.63%) |
Jun 26, 2024 | 5.820 | 6.150 | 5.820 | 6.090 | 50,670 | +0.09(+1.50%) |
Jun 25, 2024 | 6.140 | 6.290 | 5.980 | 6.000 | 47,034 | -0.21(-3.38%) |
Jun 24, 2024 | 6.550 | 6.660 | 6.190 | 6.210 | 81,844 | -0.48(-7.17%) |
Jun 21, 2024 | 6.110 | 6.850 | 6.110 | 6.690 | 183,451 | +0.38(+6.02%) |
Jun 20, 2024 | 6.530 | 6.590 | 5.830 | 6.310 | 211,480 | -0.28(-4.18%) |
Jun 18, 2024 | 6.060 | 6.920 | 6.030 | 6.585 | 189,783 | +0.50(+8.13%) |
Jun 17, 2024 | 5.450 | 6.200 | 5.190 | 6.090 | 194,037 | +0.51(+9.14%) |
Jun 14, 2024 | 5.850 | 6.040 | 5.530 | 5.580 | 135,855 | -0.35(-5.90%) |
Jun 13, 2024 | 4.940 | 6.330 | 4.722 | 5.930 | 505,949 | +0.91(+18.13%) |
Jun 12, 2024 | 4.600 | 5.090 | 4.597 | 5.020 | 360,299 | +0.27(+5.68%) |
Jun 11, 2024 | 5.270 | 5.500 | 4.360 | 4.750 | 488,329 | -0.45(-8.65%) |
Jun 10, 2024 | 5.020 | 5.220 | 5.020 | 5.200 | 117,534 | +0.11(+2.16%) |
Jun 07, 2024 | 5.020 | 5.320 | 4.980 | 5.090 | 96,890 | -0.06(-1.17%) |
Jun 06, 2024 | 5.410 | 5.460 | 5.065 | 5.150 | 183,297 | -0.25(-4.63%) |
Jun 05, 2024 | 5.330 | 5.460 | 5.300 | 5.400 | 30,207 | +0.05(+0.93%) |
Jun 04, 2024 | 5.580 | 5.580 | 5.350 | 5.350 | 45,615 | -0.15(-2.73%) |
Jun 03, 2024 | 5.080 | 5.560 | 4.930 | 5.500 | 171,620 | +0.41(+8.06%) |
May 31, 2024 | 5.350 | 5.430 | 5.070 | 5.090 | 26,674 | -0.20(-3.78%) |
May 30, 2024 | 5.300 | 5.445 | 5.150 | 5.290 | 83,926 | -0.04(-0.75%) |
May 29, 2024 | 5.260 | 5.420 | 5.220 | 5.330 | 70,153 | +0.00(+0.00%) |
May 28, 2024 | 5.350 | 5.420 | 5.210 | 5.330 | 76,117 | -0.05(-0.93%) |
May 24, 2024 | 5.180 | 5.390 | 5.010 | 5.380 | 143,865 | +0.27(+5.28%) |
May 23, 2024 | 5.050 | 5.110 | 4.910 | 5.110 | 99,612 | +0.09(+1.79%) |
May 22, 2024 | 4.850 | 5.030 | 4.730 | 5.020 | 235,743 | +0.16(+3.29%) |
May 21, 2024 | 4.910 | 5.020 | 4.860 | 4.860 | 127,227 | -0.09(-1.82%) |
May 20, 2024 | 4.990 | 5.030 | 4.810 | 4.950 | 106,746 | +0.00(+0.00%) |
May 17, 2024 | 4.950 | 5.090 | 4.950 | 4.950 | 140,246 | -0.05(-1.00%) |
May 16, 2024 | 5.030 | 5.151 | 4.920 | 5.000 | 81,177 | -0.05(-0.99%) |
May 15, 2024 | 5.030 | 5.120 | 4.830 | 5.050 | 128,192 | +0.06(+1.20%) |
May 14, 2024 | 5.070 | 5.170 | 4.800 | 4.990 | 194,801 | -0.02(-0.40%) |
May 13, 2024 | 5.100 | 5.410 | 4.910 | 5.010 | 150,330 | -0.06(-1.18%) |
May 10, 2024 | 5.250 | 5.270 | 4.970 | 5.070 | 111,862 | -0.14(-2.69%) |
May 09, 2024 | 5.300 | 5.565 | 5.170 | 5.210 | 81,212 | -0.07(-1.33%) |
May 08, 2024 | 5.200 | 5.470 | 5.140 | 5.280 | 216,364 | +0.01(+0.19%) |
May 07, 2024 | 5.580 | 5.580 | 5.140 | 5.270 | 131,873 | -0.11(-2.04%) |
May 06, 2024 | 5.730 | 5.735 | 5.320 | 5.380 | 83,247 | -0.26(-4.61%) |
May 03, 2024 | 5.760 | 5.860 | 5.480 | 5.640 | 58,745 | +0.03(+0.53%) |
May 02, 2024 | 5.760 | 5.850 | 5.490 | 5.610 | 49,414 | -0.04(-0.71%) |