Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 2.520 | 2.680 | 2.510 | 2.680 | 754 | -0.02(-0.74%) |
Jul 26, 2024 | 2.800 | 2.800 | 2.500 | 2.700 | 4,291 | -0.02(-0.74%) |
Jul 25, 2024 | 2.700 | 2.720 | 2.700 | 2.720 | 603 | +0.02(+0.74%) |
Jul 22, 2024 | 2.700 | 9 | -0.13(-4.59%) | |||
Jul 18, 2024 | 2.830 | 118 | -0.07(-2.41%) | |||
Jul 16, 2024 | 2.900 | 310 | +0.05(+1.75%) | |||
Jul 15, 2024 | 2.780 | 2.850 | 2.780 | 2.850 | 1,256 | -0.05(-1.89%) |
Jul 11, 2024 | 2.905 | 223 | +0.18(+6.80%) | |||
Jul 10, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 269 | -0.15(-5.23%) |
Jul 08, 2024 | 2.870 | 14 | -0.05(-1.71%) | |||
Jul 02, 2024 | 2.920 | 70 | +0.02(+0.69%) | |||
Jul 01, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,026 | -0.08(-2.68%) |
Jun 27, 2024 | 2.980 | 299 | +0.09(+3.11%) | |||
Jun 26, 2024 | 2.870 | 2.890 | 2.870 | 2.890 | 2,993 | +0.19(+7.04%) |
Jun 24, 2024 | 2.700 | 113 | -0.26(-8.78%) | |||
Jun 21, 2024 | 2.960 | 2.963 | 2.960 | 2.960 | 558 | +0.36(+13.85%) |
Jun 17, 2024 | 2.600 | 125 | -0.05(-1.89%) | |||
Jun 14, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 245 | +0.00(+0.00%) |
Jun 13, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 262 | -0.36(-11.96%) |
Jun 12, 2024 | 2.800 | 3.090 | 2.600 | 3.010 | 9,859 | +0.45(+17.58%) |
Jun 11, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 159 | -0.21(-7.56%) |
Jun 10, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 303 | -0.01(-0.38%) |
Jun 07, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 645 | +0.00(+0.00%) |
Jun 06, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1,335 | +0.00(+0.00%) |
Jun 05, 2024 | 2.800 | 2.800 | 2.780 | 2.780 | 5,050 | +0.08(+2.97%) |
Jun 04, 2024 | 2.700 | 2.799 | 2.650 | 2.700 | 4,843 | +0.16(+6.30%) |
May 31, 2024 | 2.540 | 290 | -0.06(-2.31%) | |||
May 30, 2024 | 2.550 | 2.790 | 2.550 | 2.600 | 2,515 | +0.05(+1.96%) |
May 29, 2024 | 2.570 | 2.800 | 2.550 | 2.550 | 763 | +0.00(+0.00%) |
May 28, 2024 | 2.800 | 2.800 | 2.550 | 2.550 | 973 | +0.02(+0.79%) |
May 24, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 162 | -0.02(-0.78%) |
May 22, 2024 | 2.550 | 0 | +0.02(+0.79%) | |||
May 21, 2024 | 2.800 | 2.800 | 2.530 | 2.530 | 428 | -0.07(-2.82%) |
May 20, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 1,069 | +0.10(+4.14%) |
May 17, 2024 | 2.560 | 2.800 | 2.500 | 2.500 | 4,912 | +0.00(+0.00%) |
May 16, 2024 | 2.550 | 2.550 | 2.500 | 2.500 | 627 | -0.17(-6.54%) |
May 15, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 879 | -0.12(-4.15%) |
May 14, 2024 | 2.723 | 2.791 | 2.723 | 2.791 | 3,633 | -0.05(-1.76%) |
May 10, 2024 | 2.841 | 107 | +0.14(+5.21%) | |||
May 09, 2024 | 2.698 | 2.700 | 2.698 | 2.700 | 1,537 | -0.10(-3.57%) |
May 08, 2024 | 2.620 | 2.940 | 2.501 | 2.800 | 5,303 | +0.02(+0.72%) |
May 07, 2024 | 2.900 | 3.240 | 2.765 | 2.780 | 16,065 | +0.08(+2.96%) |