Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 11.04 | 11.25 | 10.93 | 11.18 | 10,330,154 | +0.23(+2.10%) |
Jun 27, 2024 | 10.84 | 10.98 | 10.77 | 10.95 | 1,370,025 | +0.11(+1.01%) |
Jun 26, 2024 | 11.00 | 11.01 | 10.62 | 10.84 | 3,050,828 | -0.17(-1.54%) |
Jun 25, 2024 | 11.01 | 11.21 | 10.97 | 11.01 | 2,157,388 | +0.00(+0.00%) |
Jun 24, 2024 | 11.04 | 11.27 | 10.98 | 11.01 | 2,873,211 | +0.01(+0.09%) |
Jun 21, 2024 | 10.85 | 11.00 | 10.57 | 11.00 | 7,595,430 | +0.29(+2.71%) |
Jun 20, 2024 | 10.82 | 10.99 | 10.70 | 10.71 | 2,147,095 | +0.09(+0.85%) |
Jun 18, 2024 | 10.43 | 10.88 | 10.43 | 10.62 | 3,317,923 | +0.18(+1.72%) |
Jun 17, 2024 | 10.56 | 10.63 | 10.35 | 10.44 | 2,522,719 | -0.19(-1.79%) |
Jun 14, 2024 | 10.67 | 10.75 | 10.49 | 10.63 | 2,385,836 | -0.15(-1.39%) |
Jun 13, 2024 | 10.75 | 10.84 | 10.57 | 10.78 | 2,034,879 | +0.00(+0.00%) |
Jun 12, 2024 | 10.75 | 10.85 | 10.66 | 10.78 | 2,386,916 | +0.28(+2.67%) |
Jun 11, 2024 | 10.42 | 10.55 | 10.28 | 10.50 | 2,554,406 | +0.02(+0.19%) |
Jun 10, 2024 | 10.32 | 10.49 | 10.07 | 10.48 | 3,744,521 | +0.01(+0.10%) |
Jun 07, 2024 | 10.51 | 10.60 | 10.39 | 10.47 | 1,749,853 | -0.11(-1.04%) |
Jun 06, 2024 | 10.64 | 10.86 | 10.52 | 10.58 | 2,752,543 | +0.09(+0.86%) |
Jun 05, 2024 | 10.18 | 10.54 | 10.06 | 10.49 | 3,077,345 | +0.40(+3.96%) |
Jun 04, 2024 | 9.870 | 10.15 | 9.815 | 10.09 | 4,607,461 | +0.28(+2.85%) |
Jun 03, 2024 | 9.640 | 10.00 | 9.630 | 9.810 | 4,735,421 | +0.26(+2.72%) |
May 31, 2024 | 9.520 | 9.640 | 9.400 | 9.550 | 2,331,659 | +0.07(+0.74%) |
May 30, 2024 | 9.470 | 9.660 | 9.420 | 9.480 | 2,821,844 | +0.08(+0.85%) |
May 29, 2024 | 9.380 | 9.560 | 9.350 | 9.400 | 2,808,994 | -0.11(-1.16%) |
May 28, 2024 | 9.620 | 9.730 | 9.490 | 9.510 | 2,622,450 | -0.05(-0.52%) |
May 24, 2024 | 9.550 | 9.740 | 9.435 | 9.560 | 2,322,913 | +0.09(+0.95%) |
May 23, 2024 | 9.650 | 9.760 | 9.425 | 9.470 | 2,648,425 | -0.16(-1.66%) |
May 22, 2024 | 9.610 | 9.775 | 9.500 | 9.630 | 1,911,839 | +0.03(+0.31%) |
May 21, 2024 | 9.410 | 9.620 | 9.310 | 9.600 | 3,358,876 | +0.19(+2.02%) |
May 20, 2024 | 9.230 | 9.590 | 9.220 | 9.410 | 4,193,018 | +0.20(+2.17%) |
May 17, 2024 | 9.070 | 9.310 | 8.910 | 9.210 | 3,629,093 | +0.15(+1.66%) |
May 16, 2024 | 9.110 | 9.157 | 8.970 | 9.060 | 2,114,339 | -0.04(-0.44%) |
May 15, 2024 | 9.270 | 9.330 | 9.050 | 9.100 | 3,129,036 | -0.06(-0.66%) |
May 14, 2024 | 8.750 | 9.170 | 8.750 | 9.160 | 3,768,574 | +0.37(+4.21%) |
May 13, 2024 | 8.800 | 8.910 | 8.423 | 8.790 | 5,220,452 | -0.02(-0.23%) |
May 10, 2024 | 8.200 | 9.020 | 7.960 | 8.810 | 11,700,361 | +1.88(+27.13%) |
May 09, 2024 | 6.930 | 6.970 | 6.840 | 6.930 | 3,015,408 | +0.07(+1.02%) |
May 08, 2024 | 6.900 | 6.910 | 6.720 | 6.860 | 2,399,795 | -0.05(-0.72%) |
May 07, 2024 | 6.930 | 6.970 | 6.860 | 6.910 | 1,968,316 | +0.00(+0.00%) |
May 06, 2024 | 6.900 | 6.940 | 6.760 | 6.910 | 2,412,728 | +0.10(+1.47%) |
May 03, 2024 | 6.780 | 6.810 | 6.650 | 6.810 | 2,985,669 | +0.07(+1.04%) |
May 02, 2024 | 6.710 | 6.750 | 6.600 | 6.740 | 1,994,218 | +0.07(+1.05%) |