Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.190 | 1.200 | 1.150 | 1.150 | 121,821 | -0.05(-4.17%) |
Oct 17, 2024 | 1.190 | 1.220 | 1.180 | 1.200 | 105,899 | -0.01(-0.83%) |
Oct 16, 2024 | 1.210 | 1.255 | 1.190 | 1.210 | 242,779 | +0.01(+0.83%) |
Oct 15, 2024 | 1.170 | 1.230 | 1.160 | 1.200 | 165,948 | +0.03(+2.56%) |
Oct 14, 2024 | 1.180 | 1.190 | 1.130 | 1.170 | 128,128 | -0.02(-1.68%) |
Oct 11, 2024 | 1.160 | 1.210 | 1.140 | 1.190 | 226,503 | +0.02(+1.71%) |
Oct 10, 2024 | 1.190 | 1.190 | 1.120 | 1.170 | 237,586 | -0.02(-1.68%) |
Oct 09, 2024 | 1.260 | 1.285 | 1.150 | 1.190 | 234,558 | -0.08(-6.30%) |
Oct 08, 2024 | 1.280 | 1.310 | 1.220 | 1.270 | 213,599 | -0.02(-1.55%) |
Oct 07, 2024 | 1.260 | 1.320 | 1.245 | 1.290 | 350,440 | +0.03(+2.38%) |
Oct 04, 2024 | 1.240 | 1.310 | 1.230 | 1.260 | 386,705 | -0.01(-0.79%) |
Oct 03, 2024 | 1.270 | 1.310 | 1.250 | 1.270 | 189,767 | +0.00(+0.00%) |
Oct 02, 2024 | 1.260 | 1.280 | 1.190 | 1.270 | 197,900 | +0.00(+0.00%) |
Oct 01, 2024 | 1.180 | 1.280 | 1.150 | 1.270 | 397,238 | +0.10(+8.55%) |
Sep 30, 2024 | 1.240 | 1.280 | 1.140 | 1.170 | 500,409 | -0.07(-5.65%) |
Sep 27, 2024 | 1.120 | 1.260 | 1.120 | 1.240 | 541,963 | +0.12(+10.71%) |
Sep 26, 2024 | 1.040 | 1.120 | 1.040 | 1.120 | 368,099 | +0.08(+7.69%) |
Sep 25, 2024 | 1.080 | 1.090 | 1.020 | 1.040 | 335,097 | -0.06(-5.45%) |
Sep 24, 2024 | 1.030 | 1.100 | 0.9950 | 1.100 | 398,114 | +0.09(+8.91%) |
Sep 23, 2024 | 1.060 | 1.060 | 0.9802 | 1.010 | 425,949 | -0.02(-1.94%) |
Sep 20, 2024 | 1.090 | 1.090 | 1.000 | 1.030 | 189,317 | -0.04(-4.19%) |
Sep 19, 2024 | 1.080 | 1.100 | 1.060 | 1.075 | 158,366 | +0.01(+1.42%) |
Sep 18, 2024 | 1.050 | 1.110 | 1.030 | 1.060 | 255,662 | +0.02(+1.92%) |
Sep 17, 2024 | 1.050 | 1.090 | 1.020 | 1.040 | 363,527 | +0.01(+0.97%) |
Sep 16, 2024 | 1.090 | 1.090 | 1.014 | 1.030 | 248,866 | -0.04(-3.74%) |
Sep 13, 2024 | 1.020 | 1.080 | 1.020 | 1.070 | 137,404 | +0.05(+4.90%) |
Sep 12, 2024 | 1.030 | 1.035 | 0.9941 | 1.020 | 146,824 | -0.02(-1.92%) |
Sep 11, 2024 | 0.9900 | 1.040 | 0.9900 | 1.040 | 158,744 | +0.04(+4.00%) |
Sep 10, 2024 | 1.030 | 1.030 | 0.9700 | 1.000 | 205,894 | -0.02(-1.96%) |
Sep 09, 2024 | 1.060 | 1.060 | 1.010 | 1.020 | 164,192 | -0.04(-3.77%) |
Sep 06, 2024 | 1.030 | 1.110 | 1.010 | 1.060 | 331,546 | +0.04(+3.92%) |
Sep 05, 2024 | 1.060 | 1.074 | 1.010 | 1.020 | 650,458 | -0.02(-1.92%) |
Sep 04, 2024 | 1.170 | 1.170 | 1.035 | 1.040 | 566,280 | -0.07(-6.31%) |
Sep 03, 2024 | 1.140 | 1.150 | 1.100 | 1.110 | 142,737 | -0.02(-1.77%) |
Aug 30, 2024 | 1.130 | 1.140 | 1.080 | 1.130 | 296,380 | +0.01(+0.89%) |
Aug 29, 2024 | 1.100 | 1.140 | 1.090 | 1.120 | 168,949 | +0.01(+0.90%) |
Aug 28, 2024 | 1.120 | 1.120 | 1.070 | 1.110 | 204,836 | -0.01(-0.89%) |
Aug 27, 2024 | 1.180 | 1.180 | 1.110 | 1.120 | 203,744 | -0.05(-4.27%) |
Aug 26, 2024 | 1.220 | 1.240 | 1.170 | 1.170 | 130,705 | -0.06(-4.88%) |
Aug 23, 2024 | 1.230 | 1.270 | 1.200 | 1.230 | 224,577 | +0.02(+1.65%) |
Aug 22, 2024 | 1.270 | 1.270 | 1.200 | 1.210 | 155,791 | -0.07(-5.47%) |
Aug 21, 2024 | 1.230 | 1.300 | 1.230 | 1.280 | 237,904 | +0.06(+4.92%) |
Aug 20, 2024 | 1.150 | 1.220 | 1.130 | 1.220 | 286,850 | +0.06(+5.17%) |
Aug 19, 2024 | 1.060 | 1.200 | 1.052 | 1.160 | 407,296 | +0.09(+8.41%) |
Aug 16, 2024 | 1.060 | 1.080 | 1.060 | 1.070 | 148,775 | +0.00(+0.00%) |
Aug 15, 2024 | 1.070 | 1.110 | 1.060 | 1.070 | 172,758 | +0.00(+0.00%) |
Aug 14, 2024 | 1.090 | 1.090 | 1.060 | 1.070 | 137,856 | -0.01(-0.93%) |
Aug 13, 2024 | 1.070 | 1.080 | 1.060 | 1.080 | 156,377 | +0.02(+1.89%) |
Aug 12, 2024 | 1.120 | 1.135 | 1.055 | 1.060 | 220,128 | -0.05(-4.50%) |
Aug 09, 2024 | 1.160 | 1.170 | 1.070 | 1.110 | 565,637 | -0.03(-2.63%) |
Aug 08, 2024 | 1.120 | 1.170 | 1.090 | 1.140 | 488,484 | +0.05(+4.59%) |
Aug 07, 2024 | 1.180 | 1.190 | 1.060 | 1.090 | 375,106 | -0.05(-4.39%) |
Aug 06, 2024 | 1.120 | 1.200 | 1.055 | 1.140 | 575,528 | +0.05(+4.59%) |
Aug 05, 2024 | 1.000 | 1.140 | 1.000 | 1.090 | 606,752 | -0.02(-1.80%) |
Aug 02, 2024 | 1.180 | 1.180 | 1.100 | 1.110 | 572,798 | -0.12(-9.76%) |