Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 19.77 | 19.91 | 19.77 | 19.84 | 567 | -0.03(-0.15%) |
Aug 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 40 | +0.45(+2.32%) |
Aug 14, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 49 | -0.19(-0.97%) |
Aug 13, 2024 | 19.25 | 19.61 | 19.25 | 19.61 | 531 | +0.51(+2.69%) |
Aug 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 27 | -0.01(-0.07%) |
Aug 09, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 100 | -0.19(-0.98%) |
Aug 08, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 9 | +0.35(+1.85%) |
Aug 07, 2024 | 18.96 | 18.96 | 18.95 | 18.95 | 337 | +0.00(+0.00%) |
Aug 06, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 60 | +0.13(+0.69%) |
Aug 05, 2024 | 18.82 | 18.83 | 18.82 | 18.82 | 385 | -0.68(-3.49%) |
Aug 02, 2024 | 19.78 | 19.78 | 19.50 | 19.50 | 2,546 | -0.74(-3.65%) |
Aug 01, 2024 | 20.20 | 20.24 | 20.20 | 20.24 | 674 | -0.65(-3.12%) |
Jul 31, 2024 | 20.81 | 20.89 | 20.81 | 20.89 | 205 | +0.63(+3.12%) |
Jul 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 56 | -0.32(-1.57%) |
Jul 29, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 84 | -0.18(-0.87%) |
Jul 26, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 100 | +0.39(+1.91%) |
Jul 25, 2024 | 20.27 | 20.37 | 20.27 | 20.37 | 393 | +0.04(+0.20%) |
Jul 24, 2024 | 20.56 | 20.56 | 20.33 | 20.33 | 301 | -0.44(-2.12%) |
Jul 23, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 63 | -0.21(-1.00%) |
Jul 22, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 185 | +0.25(+1.21%) |
Jul 19, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | -0.20(-0.97%) |
Jul 18, 2024 | 20.97 | 20.97 | 20.93 | 20.93 | 142 | -0.27(-1.26%) |
Jul 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2 | -0.52(-2.39%) |
Jul 16, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 4 | +0.43(+2.01%) |
Jul 15, 2024 | 21.46 | 21.47 | 21.29 | 21.29 | 1,384 | -0.57(-2.61%) |
Jul 12, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 154 | +0.37(+1.72%) |
Jul 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 269 | +0.20(+0.94%) |
Jul 10, 2024 | 21.05 | 21.29 | 21.05 | 21.29 | 285 | +0.40(+1.92%) |
Jul 09, 2024 | 20.90 | 20.90 | 20.88 | 20.89 | 5,666 | +0.06(+0.29%) |
Jul 08, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 24 | -0.14(-0.67%) |
Jul 05, 2024 | 20.74 | 20.97 | 20.74 | 20.97 | 721 | -0.02(-0.09%) |
Jul 03, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 612 | +0.58(+2.87%) |
Jul 02, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 85 | +0.20(+0.96%) |
Jul 01, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 2 | -0.04(-0.20%) |
Jun 28, 2024 | 20.36 | 20.36 | 20.19 | 20.25 | 2,852 | -0.25(-1.22%) |
Jun 27, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 82 | -0.13(-0.63%) |
Jun 26, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 127 | +0.00(+0.00%) |
Jun 25, 2024 | 20.69 | 20.69 | 20.58 | 20.63 | 390 | -0.27(-1.29%) |
Jun 24, 2024 | 20.92 | 20.92 | 20.84 | 20.90 | 2,067 | +0.10(+0.48%) |
Jun 21, 2024 | 20.72 | 20.80 | 20.72 | 20.80 | 550 | -0.23(-1.09%) |
Jun 20, 2024 | 20.99 | 21.03 | 20.98 | 21.03 | 470 | -0.23(-1.08%) |
Jun 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 227 | +0.04(+0.19%) |
Jun 17, 2024 | 20.96 | 21.22 | 20.94 | 21.22 | 1,112 | +0.04(+0.19%) |
Jun 14, 2024 | 21.12 | 21.18 | 21.08 | 21.18 | 1,617 | -0.41(-1.90%) |
Jun 13, 2024 | 21.78 | 21.78 | 21.46 | 21.59 | 1,608 | -0.26(-1.19%) |
Jun 12, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 148 | +0.25(+1.16%) |
Jun 11, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 137 | -0.15(-0.68%) |
Jun 10, 2024 | 21.44 | 21.75 | 21.44 | 21.75 | 274 | +0.26(+1.20%) |
Jun 07, 2024 | 21.71 | 21.71 | 21.47 | 21.49 | 3,561 | -0.42(-1.91%) |
Jun 06, 2024 | 21.81 | 21.91 | 21.81 | 21.91 | 283 | -0.22(-0.99%) |
Jun 05, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 56 | +0.20(+0.91%) |
Jun 04, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 57 | -0.22(-1.00%) |