Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	2.100	2.140	2.075	2.130	36,399	+0.00(+0.00%)
Jul 01, 2024	2.150	2.160	2.110	2.130	29,455	-0.02(-0.93%)
Jun 28, 2024	2.230	2.270	2.060	2.150	111,584	-0.08(-3.59%)
Jun 27, 2024	2.090	2.250	2.090	2.230	52,142	+0.12(+5.69%)
Jun 26, 2024	2.100	2.194	2.100	2.110	197,196	+0.01(+0.48%)
Jun 25, 2024	2.090	2.100	2.020	2.100	93,801	+0.03(+1.45%)
Jun 24, 2024	2.080	2.080	2.050	2.070	48,821	-0.04(-1.90%)
Jun 21, 2024	2.060	2.140	2.010	2.110	94,878	+0.04(+1.93%)
Jun 20, 2024	1.980	2.070	1.980	2.070	75,912	+0.07(+3.50%)
Jun 18, 2024	2.040	2.055	1.980	2.000	61,187	-0.07(-3.38%)
Jun 17, 2024	2.160	2.180	1.990	2.070	88,311	-0.10(-4.61%)
Jun 14, 2024	1.980	2.180	1.959	2.170	123,356	+0.18(+9.05%)
Jun 13, 2024	1.930	1.990	1.910	1.990	87,297	+0.06(+3.11%)
Jun 12, 2024	2.020	2.020	1.930	1.930	96,714	-0.06(-3.02%)
Jun 11, 2024	1.980	1.990	1.940	1.990	68,917	+0.00(+0.00%)
Jun 10, 2024	2.020	2.060	1.950	1.990	78,714	-0.04(-1.97%)
Jun 07, 2024	2.090	2.100	2.010	2.030	57,037	-0.06(-2.87%)
Jun 06, 2024	2.070	2.100	2.060	2.090	28,205	+0.03(+1.46%)
Jun 05, 2024	2.080	2.090	2.050	2.060	41,151	+0.02(+0.98%)
Jun 04, 2024	2.100	2.127	2.020	2.040	111,806	-0.06(-2.86%)
Jun 03, 2024	2.030	2.150	1.980	2.100	117,554	+0.11(+5.53%)
May 31, 2024	2.050	2.065	1.942	1.990	1,566,876	-0.05(-2.45%)
May 30, 2024	2.080	2.090	2.040	2.040	34,334	-0.05(-2.39%)
May 29, 2024	2.090	2.130	2.010	2.090	88,343	-0.03(-1.42%)
May 28, 2024	2.050	2.130	2.020	2.120	120,761	+0.10(+4.95%)
May 24, 2024	2.010	2.100	1.920	2.020	182,436	+0.01(+0.50%)
May 23, 2024	2.120	2.120	2.000	2.010	208,254	-0.11(-5.19%)
May 22, 2024	2.170	2.170	2.100	2.120	114,906	-0.04(-2.08%)
May 21, 2024	2.240	2.250	2.160	2.165	78,832	-0.06(-2.91%)
May 20, 2024	2.260	2.260	2.205	2.230	92,997	-0.04(-1.76%)
May 17, 2024	2.280	2.320	2.250	2.270	62,332	+0.00(+0.00%)
May 16, 2024	2.300	2.330	2.240	2.270	92,799	+0.00(+0.00%)
May 15, 2024	2.340	2.410	2.210	2.270	241,608	-0.04(-1.73%)
May 14, 2024	2.410	2.425	2.290	2.310	76,177	-0.04(-1.70%)
May 13, 2024	2.430	2.440	2.350	2.350	92,932	-0.07(-2.89%)
May 10, 2024	2.460	2.470	2.350	2.420	96,022	-0.05(-2.02%)
May 09, 2024	2.430	2.470	2.410	2.470	60,975	+0.03(+1.23%)
May 08, 2024	2.550	2.590	2.440	2.440	74,564	-0.11(-4.31%)
May 07, 2024	2.610	2.640	2.540	2.550	91,221	-0.04(-1.54%)
May 06, 2024	2.600	2.610	2.450	2.590	127,992	+0.03(+1.17%)
May 03, 2024	2.560	2.670	2.500	2.560	168,385	+0.02(+0.79%)
May 02, 2024	2.420	2.570	2.410	2.540	82,302	+0.14(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.