Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 3.450 | 3.470 | 2.710 | 2.740 | 7,515,818 | -0.73(-21.04%) |
Jul 01, 2024 | 3.520 | 3.615 | 3.440 | 3.470 | 1,197,714 | -0.03(-0.86%) |
Jun 28, 2024 | 3.460 | 3.550 | 3.350 | 3.500 | 8,612,109 | +0.09(+2.64%) |
Jun 27, 2024 | 3.320 | 3.475 | 3.260 | 3.410 | 1,158,273 | +0.08(+2.40%) |
Jun 26, 2024 | 3.070 | 3.340 | 3.010 | 3.330 | 1,610,241 | +0.28(+9.18%) |
Jun 25, 2024 | 3.200 | 3.250 | 3.030 | 3.050 | 1,296,473 | -0.13(-4.09%) |
Jun 24, 2024 | 3.230 | 3.310 | 3.130 | 3.180 | 1,418,575 | -0.05(-1.55%) |
Jun 21, 2024 | 3.310 | 3.430 | 3.180 | 3.230 | 5,573,927 | -0.06(-1.82%) |
Jun 20, 2024 | 3.390 | 3.480 | 3.270 | 3.290 | 1,354,157 | -0.13(-3.80%) |
Jun 18, 2024 | 3.220 | 3.515 | 3.220 | 3.420 | 1,594,580 | +0.19(+6.05%) |
Jun 17, 2024 | 3.600 | 3.605 | 3.210 | 3.225 | 2,863,583 | -0.38(-10.42%) |
Jun 14, 2024 | 3.580 | 3.710 | 3.560 | 3.600 | 1,314,544 | -0.03(-0.96%) |
Jun 13, 2024 | 3.680 | 3.750 | 3.575 | 3.635 | 1,091,376 | -0.03(-0.68%) |
Jun 12, 2024 | 3.780 | 3.930 | 3.600 | 3.660 | 1,300,914 | +0.02(+0.55%) |
Jun 11, 2024 | 3.670 | 3.720 | 3.450 | 3.640 | 1,644,834 | -0.05(-1.36%) |
Jun 10, 2024 | 3.600 | 3.720 | 3.555 | 3.690 | 1,114,294 | +0.09(+2.50%) |
Jun 07, 2024 | 3.700 | 3.735 | 3.530 | 3.600 | 933,137 | -0.03(-0.83%) |
Jun 06, 2024 | 3.810 | 3.860 | 3.610 | 3.630 | 1,350,298 | -0.19(-4.97%) |
Jun 05, 2024 | 3.610 | 3.841 | 3.570 | 3.820 | 1,480,742 | +0.22(+6.11%) |
Jun 04, 2024 | 3.880 | 3.890 | 3.590 | 3.600 | 2,127,101 | -0.26(-6.74%) |
Jun 03, 2024 | 3.720 | 3.900 | 3.660 | 3.860 | 2,839,122 | +0.16(+4.32%) |
May 31, 2024 | 3.500 | 3.730 | 3.462 | 3.700 | 2,664,356 | +0.25(+7.25%) |
May 30, 2024 | 3.280 | 3.520 | 3.265 | 3.450 | 2,537,099 | +0.18(+5.50%) |
May 29, 2024 | 3.350 | 3.390 | 3.250 | 3.270 | 2,790,305 | -0.14(-4.11%) |
May 28, 2024 | 3.500 | 3.500 | 3.380 | 3.410 | 1,928,855 | -0.03(-0.87%) |
May 24, 2024 | 3.510 | 3.585 | 3.420 | 3.440 | 1,108,091 | -0.03(-0.86%) |
May 23, 2024 | 3.510 | 3.585 | 3.380 | 3.470 | 1,918,379 | +0.00(+0.00%) |
May 22, 2024 | 3.440 | 3.525 | 3.370 | 3.470 | 3,637,338 | +0.03(+0.87%) |
May 21, 2024 | 3.400 | 3.440 | 3.300 | 3.440 | 2,575,655 | +0.04(+1.18%) |
May 20, 2024 | 3.240 | 3.405 | 3.230 | 3.400 | 4,494,699 | +0.20(+6.25%) |
May 17, 2024 | 3.200 | 3.290 | 3.175 | 3.200 | 3,155,169 | -0.02(-0.62%) |
May 16, 2024 | 3.000 | 3.230 | 2.910 | 3.220 | 4,048,487 | +0.22(+7.33%) |
May 15, 2024 | 2.900 | 3.000 | 2.798 | 3.000 | 2,143,429 | +0.19(+6.76%) |
May 14, 2024 | 2.820 | 2.925 | 2.800 | 2.810 | 1,141,598 | -0.00(-0.18%) |
May 13, 2024 | 2.800 | 2.920 | 2.750 | 2.815 | 1,245,070 | +0.04(+1.62%) |
May 10, 2024 | 2.980 | 3.050 | 2.725 | 2.770 | 1,992,410 | -0.17(-5.78%) |
May 09, 2024 | 3.030 | 3.040 | 2.840 | 2.940 | 1,428,883 | -0.07(-2.33%) |
May 08, 2024 | 2.820 | 3.035 | 2.750 | 3.010 | 3,887,355 | +0.14(+4.88%) |
May 07, 2024 | 3.030 | 3.090 | 2.610 | 2.870 | 7,054,504 | +0.03(+1.06%) |
May 06, 2024 | 2.620 | 2.860 | 2.610 | 2.840 | 3,136,185 | +0.23(+8.81%) |
May 03, 2024 | 2.670 | 2.740 | 2.570 | 2.610 | 1,342,099 | +0.06(+2.35%) |
May 02, 2024 | 2.390 | 2.550 | 2.335 | 2.550 | 1,501,408 | +0.21(+8.97%) |