Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	44.89	46.66	44.20	45.02	746,998	+0.31(+0.69%)
Jul 30, 2024	45.36	45.77	44.22	44.71	504,347	-0.53(-1.17%)
Jul 29, 2024	45.10	45.74	44.43	45.24	818,499	+0.38(+0.85%)
Jul 26, 2024	45.56	45.91	44.41	44.86	604,658	-0.20(-0.44%)
Jul 25, 2024	45.29	46.77	44.92	45.06	738,141	-0.05(-0.11%)
Jul 24, 2024	44.89	46.04	44.55	45.11	391,351	-0.07(-0.15%)
Jul 23, 2024	44.47	46.05	44.08	45.18	631,943	+0.72(+1.62%)
Jul 22, 2024	42.95	44.53	42.52	44.46	731,716	+1.91(+4.49%)
Jul 19, 2024	42.91	43.48	42.09	42.55	606,784	-0.23(-0.54%)
Jul 18, 2024	43.82	44.60	41.99	42.78	634,038	-1.11(-2.53%)
Jul 17, 2024	44.91	44.98	43.08	43.89	610,938	-1.38(-3.05%)
Jul 16, 2024	44.97	46.20	44.83	45.27	828,036	+0.81(+1.82%)
Jul 15, 2024	45.24	45.59	43.96	44.46	480,978	-0.68(-1.51%)
Jul 12, 2024	44.53	45.47	43.55	45.14	1,327,490	+1.25(+2.85%)
Jul 11, 2024	43.31	44.27	42.62	43.89	819,169	+1.43(+3.37%)
Jul 10, 2024	42.36	42.77	41.89	42.46	558,422	+0.21(+0.50%)
Jul 09, 2024	41.39	42.45	41.02	42.25	540,977	+0.76(+1.83%)
Jul 08, 2024	41.11	41.71	40.37	41.49	875,563	+0.61(+1.49%)
Jul 05, 2024	40.13	41.01	39.65	40.88	597,650	+0.67(+1.67%)
Jul 03, 2024	40.82	40.82	40.00	40.21	638,255	-0.75(-1.83%)
Jul 02, 2024	40.98	41.08	39.84	40.96	850,213	-0.16(-0.39%)
Jul 01, 2024	40.95	41.79	40.03	41.12	1,014,357	+0.02(+0.05%)
Jun 28, 2024	41.54	41.78	40.73	41.10	1,581,636	-0.32(-0.77%)
Jun 27, 2024	40.58	41.82	40.02	41.42	1,609,740	+0.89(+2.20%)
Jun 26, 2024	39.88	40.81	39.65	40.53	1,415,422	+0.68(+1.71%)
Jun 25, 2024	39.36	40.50	38.92	39.85	769,907	+0.43(+1.09%)
Jun 24, 2024	39.71	40.30	39.13	39.42	849,254	-0.18(-0.45%)
Jun 21, 2024	38.36	39.64	38.24	39.60	1,390,348	+1.58(+4.16%)
Jun 20, 2024	37.27	38.66	37.27	38.02	966,871	+0.60(+1.60%)
Jun 18, 2024	39.69	39.69	37.02	37.42	1,194,320	-2.38(-5.98%)
Jun 17, 2024	39.29	40.00	38.51	39.80	1,225,704	+0.75(+1.92%)
Jun 14, 2024	40.93	41.00	38.16	39.05	4,107,675	-4.07(-9.44%)
Jun 13, 2024	42.94	44.45	42.27	43.12	1,243,374	-1.52(-3.41%)
Jun 12, 2024	42.60	45.59	41.86	44.64	1,517,927	+3.24(+7.83%)
Jun 11, 2024	41.47	41.97	40.55	41.40	481,737	-0.57(-1.36%)
Jun 10, 2024	41.10	42.00	40.75	41.97	486,183	+0.57(+1.38%)
Jun 07, 2024	41.24	41.76	40.98	41.40	373,401	-0.37(-0.89%)
Jun 06, 2024	43.78	44.00	41.41	41.77	935,377	+0.32(+0.77%)
Jun 05, 2024	41.34	42.01	40.60	41.45	621,988	+0.53(+1.30%)
Jun 04, 2024	41.06	41.90	40.08	40.92	645,976	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.