Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 10.99 | 0 | +0.00(+0.05%) | |||
Jun 12, 2024 | 10.99 | 10.99 | 10.98 | 10.99 | 31,943 | +0.01(+0.05%) |
Jun 11, 2024 | 10.98 | 10.99 | 10.98 | 10.98 | 17,188 | -0.01(-0.05%) |
Jun 10, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 56,060 | +0.01(+0.05%) |
Jun 07, 2024 | 10.69 | 11.01 | 10.69 | 10.98 | 64,707 | +0.29(+2.66%) |
Jun 06, 2024 | 10.69 | 10.79 | 10.69 | 10.70 | 3,023 | +0.02(+0.19%) |
Jun 05, 2024 | 10.77 | 10.79 | 10.64 | 10.68 | 12,430 | -0.10(-0.93%) |
Jun 04, 2024 | 10.76 | 10.87 | 10.76 | 10.78 | 4,870 | -0.03(-0.28%) |