Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 9.330 | 9.350 | 9.150 | 9.230 | 113,230 | -0.03(-0.32%) |
Oct 24, 2024 | 9.190 | 9.520 | 9.190 | 9.260 | 99,514 | +0.07(+0.76%) |
Oct 23, 2024 | 9.200 | 9.320 | 9.020 | 9.190 | 80,980 | +0.00(+0.00%) |
Oct 22, 2024 | 9.040 | 9.280 | 9.030 | 9.190 | 123,380 | +0.09(+0.99%) |
Oct 21, 2024 | 9.420 | 9.420 | 9.050 | 9.100 | 144,761 | -0.37(-3.91%) |
Oct 18, 2024 | 9.270 | 9.500 | 9.270 | 9.470 | 96,060 | +0.23(+2.49%) |
Oct 17, 2024 | 9.390 | 9.390 | 9.090 | 9.240 | 123,917 | -0.14(-1.49%) |
Oct 16, 2024 | 9.340 | 9.550 | 9.260 | 9.380 | 188,736 | +0.13(+1.41%) |
Oct 15, 2024 | 9.130 | 9.490 | 9.070 | 9.250 | 192,222 | +0.07(+0.76%) |
Oct 14, 2024 | 9.020 | 9.280 | 8.920 | 9.180 | 130,666 | +0.19(+2.11%) |
Oct 11, 2024 | 8.930 | 9.150 | 8.910 | 8.990 | 167,455 | +0.09(+1.01%) |
Oct 10, 2024 | 8.860 | 9.120 | 8.852 | 8.900 | 160,802 | -0.10(-1.11%) |
Oct 09, 2024 | 9.220 | 9.330 | 8.860 | 9.000 | 115,689 | -0.19(-2.07%) |
Oct 08, 2024 | 9.220 | 9.230 | 8.770 | 9.190 | 279,668 | +0.03(+0.33%) |
Oct 07, 2024 | 9.070 | 9.377 | 8.970 | 9.160 | 267,124 | +0.04(+0.44%) |
Oct 04, 2024 | 9.410 | 9.410 | 9.110 | 9.120 | 86,013 | -0.13(-1.41%) |
Oct 03, 2024 | 9.440 | 9.440 | 9.050 | 9.250 | 141,977 | -0.23(-2.43%) |
Oct 02, 2024 | 9.550 | 9.580 | 9.290 | 9.480 | 178,797 | -0.14(-1.46%) |
Oct 01, 2024 | 9.700 | 9.885 | 9.540 | 9.620 | 227,645 | -0.08(-0.82%) |
Sep 30, 2024 | 9.680 | 10.00 | 9.550 | 9.700 | 222,446 | +0.01(+0.10%) |
Sep 27, 2024 | 9.910 | 9.910 | 9.310 | 9.690 | 280,693 | -0.06(-0.62%) |
Sep 26, 2024 | 10.29 | 10.38 | 9.640 | 9.750 | 229,937 | -0.39(-3.85%) |
Sep 25, 2024 | 10.13 | 10.21 | 9.980 | 10.14 | 104,288 | +0.02(+0.15%) |
Sep 24, 2024 | 10.22 | 10.37 | 10.11 | 10.12 | 139,731 | -0.12(-1.22%) |
Sep 23, 2024 | 10.45 | 10.57 | 10.21 | 10.25 | 119,499 | -0.22(-2.10%) |
Sep 20, 2024 | 10.68 | 10.79 | 10.41 | 10.47 | 277,141 | -0.28(-2.60%) |
Sep 19, 2024 | 10.98 | 11.01 | 10.61 | 10.75 | 176,772 | +0.07(+0.66%) |
Sep 18, 2024 | 10.76 | 11.05 | 10.56 | 10.68 | 249,818 | -0.16(-1.48%) |
Sep 17, 2024 | 11.08 | 11.24 | 10.83 | 10.84 | 174,956 | -0.13(-1.19%) |
Sep 16, 2024 | 11.44 | 11.44 | 10.80 | 10.97 | 209,969 | -0.36(-3.18%) |
Sep 13, 2024 | 11.45 | 11.55 | 11.25 | 11.33 | 260,568 | +0.06(+0.58%) |
Sep 12, 2024 | 11.63 | 11.68 | 11.18 | 11.27 | 136,303 | -0.29(-2.55%) |
Sep 11, 2024 | 11.21 | 11.67 | 11.06 | 11.56 | 119,804 | +0.30(+2.66%) |
Sep 10, 2024 | 11.28 | 11.33 | 10.96 | 11.26 | 145,727 | -0.07(-0.62%) |
Sep 09, 2024 | 11.30 | 11.70 | 11.14 | 11.33 | 152,419 | +0.03(+0.27%) |
Sep 06, 2024 | 11.75 | 11.75 | 11.04 | 11.30 | 130,904 | -0.40(-3.42%) |
Sep 05, 2024 | 11.53 | 11.77 | 11.42 | 11.70 | 156,059 | +0.11(+0.95%) |
Sep 04, 2024 | 11.68 | 11.98 | 11.47 | 11.59 | 120,578 | -0.09(-0.77%) |
Sep 03, 2024 | 11.96 | 12.20 | 11.67 | 11.68 | 198,824 | -0.59(-4.81%) |
Aug 30, 2024 | 12.79 | 12.95 | 12.25 | 12.27 | 109,627 | -0.48(-3.76%) |
Aug 29, 2024 | 13.09 | 13.22 | 12.65 | 12.75 | 136,924 | -0.23(-1.77%) |
Aug 28, 2024 | 13.03 | 13.33 | 12.70 | 12.98 | 160,056 | +0.00(+0.00%) |
Aug 27, 2024 | 12.71 | 13.06 | 12.60 | 12.98 | 149,233 | +0.26(+2.04%) |
Aug 26, 2024 | 12.58 | 12.83 | 12.25 | 12.72 | 170,887 | +0.21(+1.68%) |
Aug 23, 2024 | 12.23 | 12.87 | 12.19 | 12.51 | 256,355 | +0.29(+2.37%) |
Aug 22, 2024 | 12.50 | 12.60 | 12.16 | 12.22 | 122,265 | -0.25(-2.00%) |
Aug 21, 2024 | 12.63 | 12.86 | 12.28 | 12.47 | 143,729 | -0.08(-0.64%) |
Aug 20, 2024 | 12.62 | 12.81 | 12.36 | 12.55 | 128,707 | -0.15(-1.18%) |
Aug 19, 2024 | 13.02 | 13.02 | 12.39 | 12.70 | 243,420 | -0.15(-1.17%) |
Aug 16, 2024 | 12.59 | 13.10 | 12.59 | 12.85 | 176,451 | +0.24(+1.90%) |
Aug 15, 2024 | 12.26 | 12.86 | 12.21 | 12.61 | 265,732 | +0.43(+3.53%) |
Aug 14, 2024 | 12.50 | 12.54 | 11.90 | 12.18 | 175,296 | -0.31(-2.48%) |
Aug 13, 2024 | 12.03 | 12.65 | 12.03 | 12.49 | 329,387 | +0.70(+5.94%) |
Aug 12, 2024 | 12.32 | 12.38 | 11.70 | 11.79 | 258,627 | -0.53(-4.30%) |
Aug 09, 2024 | 11.65 | 12.39 | 11.59 | 12.32 | 433,958 | +0.65(+5.57%) |
Aug 08, 2024 | 11.35 | 11.93 | 10.98 | 11.67 | 723,824 | +0.59(+5.32%) |
Aug 07, 2024 | 9.900 | 11.40 | 9.900 | 11.08 | 1,155,411 | +2.93(+35.95%) |
Aug 06, 2024 | 8.240 | 8.350 | 7.990 | 8.150 | 213,437 | -0.03(-0.37%) |
Aug 05, 2024 | 8.050 | 8.360 | 7.665 | 8.180 | 162,357 | -0.36(-4.22%) |
Aug 02, 2024 | 8.630 | 8.815 | 8.540 | 8.540 | 201,501 | -0.56(-6.15%) |