Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 2.140 | 0 | -1.42(-39.89%) | |||
Oct 01, 2024 | 3.600 | 3.690 | 3.400 | 3.560 | 200,625 | -0.17(-4.56%) |
Sep 30, 2024 | 3.950 | 3.980 | 3.500 | 3.730 | 145,902 | -0.22(-5.57%) |
Sep 27, 2024 | 4.100 | 4.105 | 3.900 | 3.950 | 65,724 | -0.11(-2.71%) |
Sep 26, 2024 | 3.920 | 4.108 | 3.908 | 4.060 | 50,721 | +0.18(+4.64%) |
Sep 25, 2024 | 3.900 | 3.930 | 3.763 | 3.880 | 41,234 | -0.01(-0.26%) |
Sep 24, 2024 | 3.830 | 4.169 | 3.800 | 3.890 | 132,466 | -0.00(-0.13%) |
Sep 23, 2024 | 4.010 | 4.135 | 3.730 | 3.895 | 99,787 | -0.06(-1.64%) |
Sep 20, 2024 | 4.230 | 4.260 | 3.830 | 3.960 | 186,481 | -0.31(-7.26%) |
Sep 19, 2024 | 4.440 | 4.540 | 4.270 | 4.270 | 33,992 | -0.01(-0.23%) |
Sep 18, 2024 | 4.420 | 4.570 | 4.150 | 4.280 | 49,262 | -0.15(-3.39%) |
Sep 17, 2024 | 4.290 | 4.500 | 4.050 | 4.430 | 51,071 | +0.20(+4.73%) |
Sep 16, 2024 | 4.440 | 4.440 | 4.020 | 4.230 | 27,514 | -0.08(-1.86%) |
Sep 13, 2024 | 3.910 | 4.870 | 3.910 | 4.310 | 219,790 | +0.48(+12.53%) |
Sep 12, 2024 | 3.730 | 3.910 | 3.550 | 3.830 | 112,137 | +0.10(+2.68%) |
Sep 11, 2024 | 3.860 | 3.980 | 3.600 | 3.730 | 37,950 | -0.10(-2.61%) |
Sep 10, 2024 | 3.910 | 3.910 | 3.770 | 3.830 | 77,246 | -0.07(-1.79%) |
Sep 09, 2024 | 4.280 | 4.280 | 3.900 | 3.900 | 97,307 | -0.35(-8.24%) |
Sep 06, 2024 | 4.410 | 4.410 | 4.130 | 4.250 | 55,861 | -0.14(-3.19%) |
Sep 05, 2024 | 4.590 | 4.650 | 4.260 | 4.390 | 79,618 | -0.22(-4.77%) |
Sep 04, 2024 | 4.650 | 4.730 | 4.380 | 4.610 | 52,721 | -0.05(-1.07%) |
Sep 03, 2024 | 5.110 | 5.140 | 4.350 | 4.660 | 242,564 | -0.48(-9.34%) |
Aug 30, 2024 | 5.260 | 5.260 | 5.120 | 5.140 | 53,661 | -0.10(-1.91%) |
Aug 29, 2024 | 5.200 | 5.450 | 5.140 | 5.240 | 79,919 | +0.04(+0.77%) |
Aug 28, 2024 | 4.650 | 5.200 | 4.650 | 5.200 | 104,593 | +0.44(+9.24%) |
Aug 27, 2024 | 4.750 | 4.790 | 4.590 | 4.760 | 46,476 | +0.06(+1.28%) |
Aug 26, 2024 | 4.560 | 4.840 | 4.395 | 4.700 | 155,071 | +0.14(+3.07%) |
Aug 23, 2024 | 4.410 | 4.640 | 4.400 | 4.560 | 74,001 | +0.12(+2.70%) |
Aug 22, 2024 | 4.425 | 4.675 | 4.260 | 4.440 | 64,204 | +0.13(+3.02%) |
Aug 21, 2024 | 4.700 | 4.710 | 4.080 | 4.310 | 62,692 | -0.27(-5.90%) |
Aug 20, 2024 | 4.760 | 4.820 | 4.530 | 4.580 | 18,765 | -0.02(-0.43%) |
Aug 19, 2024 | 4.570 | 4.930 | 4.550 | 4.600 | 64,799 | +0.07(+1.55%) |
Aug 16, 2024 | 3.970 | 4.569 | 3.970 | 4.530 | 155,679 | +0.55(+13.82%) |
Aug 15, 2024 | 3.980 | 4.080 | 3.940 | 3.980 | 42,193 | +0.11(+2.84%) |
Aug 14, 2024 | 4.010 | 4.190 | 3.870 | 3.870 | 124,574 | -0.12(-3.01%) |
Aug 13, 2024 | 4.040 | 4.075 | 3.990 | 3.990 | 36,786 | -0.06(-1.48%) |
Aug 12, 2024 | 4.100 | 4.260 | 3.930 | 4.050 | 62,092 | -0.04(-0.98%) |
Aug 09, 2024 | 4.140 | 4.160 | 3.880 | 4.090 | 83,502 | -0.06(-1.45%) |
Aug 08, 2024 | 4.290 | 4.310 | 4.100 | 4.150 | 71,720 | -0.10(-2.35%) |
Aug 07, 2024 | 4.560 | 4.750 | 4.099 | 4.250 | 129,966 | -0.28(-6.18%) |
Aug 06, 2024 | 4.400 | 4.590 | 4.330 | 4.530 | 128,874 | +0.17(+3.90%) |
Aug 05, 2024 | 4.210 | 4.500 | 4.210 | 4.360 | 140,658 | -0.24(-5.22%) |
Aug 02, 2024 | 4.520 | 4.685 | 4.380 | 4.600 | 107,990 | -0.18(-3.77%) |