Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 6.590 | 6.600 | 6.580 | 6.580 | 2,651,235 | -0.02(-0.30%) |
Aug 23, 2024 | 6.590 | 6.600 | 6.580 | 6.600 | 2,674,591 | +0.01(+0.15%) |
Aug 22, 2024 | 6.590 | 6.600 | 6.580 | 6.590 | 5,664,177 | -0.01(-0.15%) |
Aug 21, 2024 | 6.590 | 6.600 | 6.570 | 6.600 | 6,034,090 | +0.00(+0.00%) |
Aug 20, 2024 | 6.620 | 6.640 | 6.580 | 6.600 | 13,344,491 | -0.01(-0.15%) |
Aug 19, 2024 | 6.600 | 6.650 | 6.600 | 6.610 | 4,546,586 | -0.01(-0.15%) |
Aug 16, 2024 | 6.590 | 6.630 | 6.575 | 6.620 | 8,761,776 | +0.03(+0.46%) |
Aug 15, 2024 | 6.580 | 6.590 | 6.575 | 6.590 | 8,236,779 | +0.01(+0.15%) |
Aug 14, 2024 | 6.580 | 6.600 | 6.570 | 6.580 | 7,895,609 | -0.01(-0.15%) |
Aug 13, 2024 | 6.570 | 6.590 | 6.570 | 6.590 | 13,546,807 | -0.01(-0.15%) |
Aug 12, 2024 | 6.550 | 6.600 | 6.530 | 6.600 | 61,897,988 | +3.07(+86.97%) |
Aug 09, 2024 | 3.100 | 3.720 | 3.100 | 3.530 | 5,107,561 | +0.58(+19.66%) |
Aug 08, 2024 | 2.980 | 3.080 | 2.820 | 2.950 | 2,804,090 | +0.13(+4.61%) |
Aug 07, 2024 | 3.180 | 3.230 | 2.800 | 2.820 | 2,108,905 | -0.26(-8.44%) |
Aug 06, 2024 | 3.110 | 3.200 | 3.009 | 3.080 | 1,102,434 | +0.02(+0.65%) |
Aug 05, 2024 | 2.790 | 3.150 | 2.755 | 3.060 | 1,652,583 | -0.14(-4.38%) |
Aug 02, 2024 | 3.380 | 3.380 | 3.150 | 3.200 | 1,914,850 | -0.17(-5.04%) |
Aug 01, 2024 | 3.720 | 3.740 | 3.315 | 3.370 | 2,075,017 | -0.41(-10.85%) |
Jul 31, 2024 | 3.720 | 4.000 | 3.600 | 3.780 | 2,430,971 | +0.08(+2.16%) |
Jul 30, 2024 | 3.810 | 3.900 | 3.672 | 3.700 | 1,437,159 | -0.09(-2.37%) |
Jul 29, 2024 | 3.940 | 4.000 | 3.755 | 3.790 | 1,157,698 | -0.13(-3.32%) |
Jul 26, 2024 | 3.910 | 4.130 | 3.720 | 3.920 | 1,766,715 | +0.16(+4.26%) |
Jul 25, 2024 | 3.890 | 4.150 | 3.750 | 3.760 | 2,123,388 | -0.17(-4.33%) |
Jul 24, 2024 | 4.250 | 4.390 | 3.820 | 3.930 | 2,177,102 | -0.41(-9.45%) |
Jul 23, 2024 | 4.070 | 4.360 | 3.960 | 4.340 | 2,311,271 | +0.33(+8.23%) |
Jul 22, 2024 | 3.690 | 4.145 | 3.605 | 4.010 | 1,633,072 | +0.38(+10.32%) |
Jul 19, 2024 | 3.640 | 3.730 | 3.560 | 3.635 | 1,085,461 | -0.02(-0.41%) |
Jul 18, 2024 | 4.000 | 4.000 | 3.560 | 3.650 | 2,133,760 | -0.31(-7.83%) |
Jul 17, 2024 | 4.080 | 4.378 | 3.890 | 3.960 | 3,010,909 | -0.29(-6.82%) |
Jul 16, 2024 | 3.860 | 4.310 | 3.780 | 4.250 | 2,530,114 | +0.44(+11.55%) |
Jul 15, 2024 | 3.670 | 3.880 | 3.440 | 3.810 | 2,246,386 | +0.23(+6.42%) |
Jul 12, 2024 | 3.360 | 3.700 | 3.330 | 3.580 | 2,797,208 | +0.31(+9.48%) |
Jul 11, 2024 | 3.030 | 3.320 | 2.970 | 3.270 | 2,339,892 | +0.36(+12.37%) |
Jul 10, 2024 | 2.910 | 3.090 | 2.850 | 2.910 | 1,344,561 | +0.02(+0.69%) |
Jul 09, 2024 | 2.780 | 2.980 | 2.750 | 2.890 | 1,299,535 | +0.10(+3.40%) |
Jul 08, 2024 | 2.730 | 2.880 | 2.710 | 2.795 | 1,439,798 | +0.12(+4.68%) |
Jul 05, 2024 | 2.630 | 2.740 | 2.590 | 2.670 | 1,097,995 | -0.01(-0.37%) |
Jul 03, 2024 | 2.430 | 2.680 | 2.410 | 2.680 | 1,091,224 | +0.26(+10.74%) |
Jul 02, 2024 | 2.590 | 2.590 | 2.395 | 2.420 | 1,182,930 | -0.15(-5.84%) |
Jul 01, 2024 | 2.570 | 2.750 | 2.530 | 2.570 | 1,762,279 | +0.00(+0.00%) |
Jun 28, 2024 | 2.580 | 2.640 | 2.470 | 2.570 | 6,732,956 | -0.01(-0.39%) |
Jun 27, 2024 | 2.360 | 2.580 | 2.310 | 2.580 | 1,834,431 | +0.24(+10.26%) |
Jun 26, 2024 | 2.350 | 2.410 | 2.300 | 2.340 | 1,263,775 | -0.01(-0.43%) |
Jun 25, 2024 | 2.570 | 2.590 | 2.340 | 2.350 | 1,676,633 | -0.22(-8.56%) |
Jun 24, 2024 | 2.700 | 2.780 | 2.560 | 2.570 | 1,217,631 | -0.09(-3.38%) |
Jun 21, 2024 | 2.890 | 3.000 | 2.650 | 2.660 | 2,718,564 | -0.21(-7.32%) |
Jun 20, 2024 | 2.810 | 2.880 | 2.745 | 2.870 | 828,936 | +0.07(+2.50%) |
Jun 18, 2024 | 2.780 | 2.900 | 2.735 | 2.800 | 1,429,097 | +0.00(+0.00%) |
Jun 17, 2024 | 2.800 | 2.860 | 2.740 | 2.800 | 1,458,811 | -0.02(-0.71%) |
Jun 14, 2024 | 2.950 | 3.000 | 2.770 | 2.820 | 1,218,941 | -0.15(-5.05%) |
Jun 13, 2024 | 3.020 | 3.145 | 2.960 | 2.970 | 781,791 | -0.05(-1.82%) |
Jun 12, 2024 | 3.100 | 3.210 | 3.000 | 3.025 | 1,560,386 | +0.08(+2.89%) |
Jun 11, 2024 | 2.730 | 2.960 | 2.720 | 2.940 | 1,625,487 | +0.20(+7.30%) |
Jun 10, 2024 | 2.660 | 2.760 | 2.570 | 2.740 | 1,228,561 | +0.04(+1.48%) |
Jun 07, 2024 | 2.860 | 2.915 | 2.680 | 2.700 | 1,280,004 | -0.20(-6.90%) |
Jun 06, 2024 | 3.030 | 3.040 | 2.880 | 2.900 | 1,028,764 | -0.13(-4.29%) |
Jun 05, 2024 | 2.930 | 3.135 | 2.881 | 3.030 | 1,596,941 | +0.12(+4.12%) |
Jun 04, 2024 | 3.010 | 3.020 | 2.800 | 2.910 | 1,381,611 | -0.10(-3.32%) |