Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 7.840 | 7.900 | 7.680 | 7.720 | 997,221 | +0.06(+0.78%) |
Jul 30, 2024 | 7.680 | 7.720 | 7.580 | 7.660 | 1,379,383 | -0.03(-0.39%) |
Jul 29, 2024 | 7.740 | 7.820 | 7.680 | 7.690 | 1,075,793 | -0.02(-0.26%) |
Jul 26, 2024 | 7.710 | 7.775 | 7.670 | 7.710 | 651,605 | +0.03(+0.39%) |
Jul 25, 2024 | 7.710 | 7.810 | 7.660 | 7.680 | 1,135,722 | -0.02(-0.26%) |
Jul 24, 2024 | 7.700 | 7.945 | 7.680 | 7.700 | 1,139,820 | -0.07(-0.90%) |
Jul 23, 2024 | 7.790 | 7.835 | 7.735 | 7.770 | 1,161,448 | -0.18(-2.26%) |
Jul 22, 2024 | 7.850 | 8.015 | 7.740 | 7.950 | 1,670,522 | +0.30(+3.92%) |
Jul 19, 2024 | 7.880 | 7.900 | 7.650 | 7.650 | 1,881,987 | -0.25(-3.16%) |
Jul 18, 2024 | 7.960 | 8.115 | 7.845 | 7.900 | 1,734,362 | -0.04(-0.50%) |
Jul 17, 2024 | 8.190 | 8.230 | 7.860 | 7.940 | 2,164,201 | -0.30(-3.64%) |
Jul 16, 2024 | 8.080 | 8.260 | 8.010 | 8.240 | 1,017,581 | +0.16(+1.98%) |
Jul 15, 2024 | 8.410 | 8.430 | 8.060 | 8.080 | 1,133,199 | -0.42(-4.94%) |
Jul 12, 2024 | 8.680 | 8.780 | 8.470 | 8.500 | 1,167,462 | -0.09(-1.05%) |
Jul 11, 2024 | 8.410 | 8.735 | 8.350 | 8.590 | 1,750,394 | +0.28(+3.37%) |
Jul 10, 2024 | 8.300 | 8.428 | 8.230 | 8.310 | 768,030 | +0.04(+0.48%) |
Jul 09, 2024 | 8.050 | 8.425 | 8.010 | 8.270 | 1,862,037 | +0.20(+2.48%) |
Jul 08, 2024 | 8.210 | 8.290 | 7.985 | 8.070 | 1,569,511 | -0.15(-1.82%) |
Jul 05, 2024 | 8.200 | 8.250 | 7.970 | 8.220 | 877,762 | -0.10(-1.20%) |
Jul 03, 2024 | 8.150 | 8.420 | 8.085 | 8.320 | 1,024,754 | +0.25(+3.10%) |
Jul 02, 2024 | 7.770 | 8.125 | 7.690 | 8.070 | 1,594,270 | +0.33(+4.20%) |
Jul 01, 2024 | 7.730 | 7.900 | 7.705 | 7.745 | 1,579,627 | +0.07(+0.85%) |
Jun 28, 2024 | 7.810 | 7.810 | 7.645 | 7.680 | 1,331,872 | -0.04(-0.52%) |
Jun 27, 2024 | 7.970 | 8.040 | 7.720 | 7.720 | 1,341,993 | -0.33(-4.10%) |
Jun 26, 2024 | 8.080 | 8.080 | 7.985 | 8.050 | 1,139,789 | -0.02(-0.31%) |
Jun 25, 2024 | 8.220 | 8.250 | 8.010 | 8.075 | 1,687,774 | -0.17(-2.00%) |
Jun 24, 2024 | 8.170 | 8.285 | 8.160 | 8.240 | 898,697 | +0.05(+0.61%) |
Jun 21, 2024 | 8.250 | 8.360 | 8.105 | 8.190 | 1,224,486 | -0.08(-0.97%) |
Jun 20, 2024 | 8.270 | 8.440 | 8.020 | 8.270 | 2,312,173 | +0.06(+0.73%) |
Jun 18, 2024 | 8.110 | 8.873 | 8.060 | 8.210 | 2,118,428 | +0.09(+1.11%) |
Jun 17, 2024 | 8.180 | 8.230 | 7.960 | 8.120 | 1,233,438 | +0.02(+0.25%) |
Jun 14, 2024 | 8.300 | 8.350 | 8.060 | 8.100 | 2,215,199 | -0.30(-3.57%) |
Jun 13, 2024 | 8.290 | 8.500 | 8.290 | 8.400 | 1,305,123 | +0.13(+1.57%) |
Jun 12, 2024 | 8.420 | 8.500 | 8.250 | 8.270 | 1,157,929 | -0.07(-0.84%) |
Jun 11, 2024 | 8.400 | 8.500 | 8.250 | 8.340 | 2,484,263 | -0.07(-0.83%) |
Jun 10, 2024 | 8.160 | 8.560 | 8.070 | 8.410 | 2,085,167 | +0.33(+4.08%) |
Jun 07, 2024 | 8.260 | 8.340 | 8.070 | 8.080 | 1,769,568 | -0.33(-3.92%) |
Jun 06, 2024 | 8.320 | 8.490 | 8.200 | 8.410 | 2,979,114 | +0.04(+0.48%) |
Jun 05, 2024 | 8.530 | 8.650 | 8.340 | 8.370 | 3,424,422 | -0.15(-1.76%) |
Jun 04, 2024 | 8.520 | 8.600 | 8.450 | 8.520 | 4,560,527 | +0.01(+0.12%) |