Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 5.840 | 5.960 | 5.810 | 5.840 | 1,974,543 | +0.01(+0.17%) |
Oct 17, 2024 | 5.900 | 5.920 | 5.620 | 5.830 | 3,645,703 | -0.02(-0.34%) |
Oct 16, 2024 | 5.980 | 6.015 | 5.780 | 5.850 | 2,642,955 | -0.12(-2.01%) |
Oct 15, 2024 | 6.030 | 6.060 | 5.935 | 5.970 | 2,032,619 | -0.02(-0.33%) |
Oct 14, 2024 | 6.000 | 6.080 | 5.925 | 5.990 | 2,224,858 | -0.05(-0.83%) |
Oct 11, 2024 | 6.010 | 6.100 | 5.860 | 6.040 | 3,008,123 | +0.00(+0.00%) |
Oct 10, 2024 | 5.850 | 6.070 | 5.770 | 6.040 | 2,154,457 | +0.17(+2.90%) |
Oct 09, 2024 | 5.980 | 6.030 | 5.840 | 5.870 | 4,059,042 | -0.09(-1.51%) |
Oct 08, 2024 | 6.150 | 6.190 | 5.950 | 5.960 | 3,014,095 | -0.17(-2.77%) |
Oct 07, 2024 | 6.810 | 6.840 | 6.090 | 6.130 | 5,931,121 | -0.69(-10.12%) |
Oct 04, 2024 | 6.710 | 6.880 | 6.710 | 6.820 | 1,815,225 | +0.16(+2.40%) |
Oct 03, 2024 | 6.830 | 6.900 | 6.650 | 6.660 | 2,645,259 | -0.27(-3.90%) |
Oct 02, 2024 | 6.850 | 7.040 | 6.695 | 6.930 | 3,800,135 | +0.08(+1.17%) |
Oct 01, 2024 | 6.850 | 6.870 | 6.515 | 6.850 | 4,155,795 | -0.04(-0.58%) |
Sep 30, 2024 | 6.610 | 6.955 | 6.610 | 6.890 | 3,203,556 | +0.24(+3.61%) |
Sep 27, 2024 | 6.430 | 7.180 | 6.390 | 6.650 | 6,474,647 | +0.29(+4.56%) |
Sep 26, 2024 | 6.070 | 6.380 | 6.040 | 6.360 | 3,689,047 | +0.29(+4.78%) |
Sep 25, 2024 | 5.940 | 6.110 | 5.895 | 6.070 | 2,983,961 | +0.14(+2.36%) |
Sep 24, 2024 | 5.990 | 6.050 | 5.720 | 5.930 | 2,484,216 | +0.01(+0.17%) |
Sep 23, 2024 | 6.170 | 6.170 | 5.855 | 5.920 | 2,051,969 | -0.21(-3.43%) |
Sep 20, 2024 | 5.990 | 6.250 | 5.910 | 6.130 | 3,607,992 | +0.14(+2.34%) |
Sep 19, 2024 | 6.100 | 6.160 | 5.930 | 5.990 | 3,341,128 | +0.09(+1.53%) |
Sep 18, 2024 | 6.150 | 6.150 | 5.840 | 5.900 | 2,896,466 | -0.25(-4.07%) |
Sep 17, 2024 | 6.290 | 6.330 | 6.100 | 6.150 | 2,469,951 | -0.07(-1.13%) |
Sep 16, 2024 | 6.310 | 6.370 | 6.190 | 6.220 | 1,865,449 | -0.09(-1.43%) |
Sep 13, 2024 | 6.290 | 6.430 | 6.220 | 6.310 | 2,324,616 | +0.09(+1.45%) |
Sep 12, 2024 | 5.960 | 6.270 | 5.900 | 6.220 | 2,265,624 | +0.26(+4.36%) |
Sep 11, 2024 | 5.670 | 5.980 | 5.550 | 5.960 | 2,689,645 | +0.27(+4.75%) |
Sep 10, 2024 | 5.690 | 5.745 | 5.620 | 5.690 | 1,624,891 | +0.00(+0.00%) |
Sep 09, 2024 | 5.600 | 5.880 | 5.570 | 5.690 | 3,315,587 | +0.09(+1.61%) |
Sep 06, 2024 | 5.770 | 5.790 | 5.565 | 5.600 | 2,366,080 | -0.17(-2.95%) |
Sep 05, 2024 | 5.660 | 5.810 | 5.630 | 5.770 | 2,402,557 | +0.10(+1.76%) |
Sep 04, 2024 | 5.600 | 5.735 | 5.485 | 5.670 | 2,323,893 | +0.04(+0.71%) |
Sep 03, 2024 | 6.150 | 6.250 | 5.600 | 5.630 | 3,655,947 | -0.55(-8.90%) |
Aug 30, 2024 | 6.150 | 6.200 | 6.040 | 6.180 | 2,450,991 | +0.05(+0.82%) |
Aug 29, 2024 | 6.170 | 6.286 | 6.110 | 6.130 | 1,538,721 | -0.02(-0.33%) |
Aug 28, 2024 | 6.200 | 6.235 | 6.080 | 6.150 | 1,245,751 | -0.07(-1.13%) |
Aug 27, 2024 | 6.240 | 6.310 | 6.080 | 6.220 | 1,656,251 | -0.09(-1.43%) |
Aug 26, 2024 | 6.330 | 6.475 | 6.300 | 6.310 | 2,826,020 | -0.04(-0.63%) |
Aug 23, 2024 | 6.040 | 6.480 | 6.029 | 6.350 | 4,015,388 | +0.30(+4.96%) |
Aug 22, 2024 | 6.390 | 6.450 | 6.010 | 6.050 | 3,183,948 | -0.32(-5.02%) |
Aug 21, 2024 | 6.100 | 6.380 | 6.040 | 6.370 | 3,623,768 | +0.25(+4.08%) |
Aug 20, 2024 | 5.980 | 6.130 | 5.780 | 6.120 | 2,540,371 | +0.13(+2.17%) |
Aug 19, 2024 | 5.840 | 6.000 | 5.735 | 5.990 | 3,407,203 | +0.14(+2.39%) |
Aug 16, 2024 | 5.880 | 5.930 | 5.760 | 5.850 | 2,698,280 | -0.03(-0.51%) |
Aug 15, 2024 | 5.750 | 5.936 | 5.720 | 5.880 | 3,039,031 | +0.20(+3.52%) |
Aug 14, 2024 | 5.850 | 5.860 | 5.625 | 5.680 | 2,170,118 | -0.12(-2.07%) |
Aug 13, 2024 | 5.800 | 5.880 | 5.695 | 5.800 | 2,894,933 | -0.02(-0.34%) |
Aug 12, 2024 | 5.710 | 5.840 | 5.600 | 5.820 | 3,682,538 | +0.12(+2.11%) |
Aug 09, 2024 | 5.830 | 5.920 | 5.600 | 5.700 | 2,451,139 | -0.17(-2.90%) |
Aug 08, 2024 | 5.620 | 5.900 | 5.600 | 5.870 | 3,545,929 | +0.32(+5.77%) |
Aug 07, 2024 | 6.140 | 6.195 | 5.530 | 5.550 | 3,877,471 | -0.53(-8.72%) |
Aug 06, 2024 | 5.870 | 6.200 | 5.730 | 6.080 | 5,212,310 | +0.25(+4.29%) |
Aug 05, 2024 | 5.450 | 6.055 | 5.420 | 5.830 | 6,710,409 | -0.22(-3.64%) |
Aug 02, 2024 | 5.640 | 6.180 | 5.320 | 6.050 | 11,218,617 | +0.55(+10.00%) |