Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	46.89	46.89	46.45	46.55	2,847,696	-0.05(-0.11%)
Aug 02, 2024	46.50	46.61	46.38	46.60	1,962,059	+0.49(+1.06%)
Aug 01, 2024	45.79	46.17	45.79	46.11	1,960,305	-0.01(-0.02%)
Jul 31, 2024	46.06	46.12	45.91	46.12	1,924,755	+0.24(+0.52%)
Jul 30, 2024	45.87	45.90	45.78	45.88	1,986,674	+0.06(+0.13%)
Jul 29, 2024	45.87	45.87	45.78	45.82	1,428,148	+0.05(+0.11%)
Jul 26, 2024	45.72	45.78	45.71	45.77	1,494,672	+0.18(+0.39%)
Jul 25, 2024	45.57	45.67	45.54	45.59	2,501,268	+0.09(+0.20%)
Jul 24, 2024	45.68	45.70	45.50	45.50	2,226,283	-0.13(-0.28%)
Jul 23, 2024	45.66	45.71	45.62	45.63	1,988,740	+0.02(+0.04%)
Jul 22, 2024	45.69	45.70	45.56	45.61	2,070,326	-0.02(-0.04%)
Jul 19, 2024	45.88	45.88	45.60	45.63	4,603,055	-0.10(-0.22%)
Jul 18, 2024	45.78	45.84	45.71	45.73	1,594,056	-0.10(-0.22%)
Jul 17, 2024	45.75	45.86	45.71	45.83	2,082,343	+0.01(+0.02%)
Jul 16, 2024	45.69	45.82	45.68	45.82	1,786,142	+0.18(+0.39%)
Jul 15, 2024	45.66	45.74	45.63	45.64	1,774,572	-0.15(-0.33%)
Jul 12, 2024	45.70	45.79	45.67	45.79	1,584,015	+0.12(+0.26%)
Jul 11, 2024	45.68	45.75	45.65	45.67	1,437,376	+0.23(+0.51%)
Jul 10, 2024	45.41	45.46	45.38	45.44	1,578,034	+0.04(+0.09%)
Jul 09, 2024	45.36	45.42	45.31	45.40	1,508,253	-0.03(-0.07%)
Jul 08, 2024	45.42	45.46	45.37	45.43	1,467,091	+0.01(+0.02%)
Jul 05, 2024	45.33	45.45	45.30	45.42	1,281,424	+0.20(+0.44%)
Jul 03, 2024	45.08	45.23	45.05	45.22	1,416,796	+0.26(+0.58%)
Jul 02, 2024	44.99	45.00	44.91	44.96	1,844,540	+0.13(+0.29%)
Jul 01, 2024	44.92	45.00	44.80	44.83	1,881,412	-0.24(-0.53%)
Jun 28, 2024	45.35	45.36	45.06	45.07	1,799,234	-0.18(-0.40%)
Jun 27, 2024	45.24	45.31	45.16	45.25	1,297,272	+0.06(+0.13%)
Jun 26, 2024	45.21	45.22	45.16	45.19	1,777,935	-0.19(-0.42%)
Jun 25, 2024	45.37	45.38	45.31	45.38	1,719,632	+0.00(+0.00%)
Jun 24, 2024	45.35	45.40	45.31	45.38	6,103,347	+0.04(+0.09%)
Jun 21, 2024	45.37	45.43	45.28	45.34	1,545,900	+0.00(+0.00%)
Jun 20, 2024	45.27	45.34	45.23	45.34	2,020,177	-0.09(-0.20%)
Jun 18, 2024	45.33	45.46	45.30	45.43	2,604,988	+0.18(+0.40%)
Jun 17, 2024	45.25	45.27	45.19	45.25	1,286,152	-0.17(-0.37%)
Jun 14, 2024	45.40	45.45	45.37	45.42	1,652,822	+0.05(+0.11%)
Jun 13, 2024	45.31	45.42	45.26	45.37	1,727,959	+0.20(+0.44%)
Jun 12, 2024	45.28	45.37	45.16	45.17	1,766,208	+0.20(+0.44%)
Jun 11, 2024	44.82	44.98	44.81	44.97	4,274,804	+0.17(+0.38%)
Jun 10, 2024	44.81	44.82	44.76	44.80	1,773,636	-0.06(-0.13%)
Jun 07, 2024	44.92	44.92	44.84	44.86	2,802,083	-0.33(-0.73%)
Jun 06, 2024	45.11	45.22	45.11	45.19	9,374,703	-0.02(-0.04%)
Jun 05, 2024	45.12	45.22	45.03	45.21	1,584,233	+0.11(+0.24%)
Jun 04, 2024	45.02	45.13	45.00	45.10	1,383,036	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.