Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 76.55 | 24 | +0.50(+0.66%) | |||
Oct 25, 2024 | 76.05 | 548 | -0.40(-0.52%) | |||
Oct 24, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 349 | +0.45(+0.59%) |
Oct 23, 2024 | 76.15 | 76.15 | 76.00 | 76.00 | 356 | +0.00(+0.00%) |
Oct 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1,060 | +0.00(+0.00%) |
Oct 16, 2024 | 76.00 | 103 | +0.03(+0.04%) | |||
Oct 15, 2024 | 76.00 | 76.00 | 75.92 | 75.97 | 1,620 | +0.05(+0.07%) |
Oct 14, 2024 | 76.00 | 76.00 | 75.90 | 75.92 | 21,356 | -0.13(-0.17%) |
Oct 11, 2024 | 76.05 | 76.10 | 76.00 | 76.05 | 12,218 | +0.05(+0.07%) |
Oct 10, 2024 | 76.00 | 76.15 | 76.00 | 76.00 | 4,379 | -0.08(-0.11%) |
Oct 09, 2024 | 76.00 | 76.08 | 76.00 | 76.08 | 3,019 | +0.02(+0.02%) |
Oct 08, 2024 | 76.15 | 76.25 | 76.00 | 76.06 | 1,124 | +0.06(+0.08%) |
Oct 04, 2024 | 76.00 | 299 | +0.25(+0.32%) | |||
Oct 03, 2024 | 75.65 | 75.75 | 75.50 | 75.75 | 4,474 | -0.02(-0.03%) |
Oct 02, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 402 | +0.03(+0.03%) |
Oct 01, 2024 | 76.25 | 76.25 | 75.75 | 75.75 | 3,903 | -0.50(-0.66%) |
Sep 30, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 490 | +0.00(+0.00%) |
Sep 27, 2024 | 76.00 | 76.25 | 75.76 | 76.25 | 2,666 | -0.21(-0.27%) |
Sep 26, 2024 | 75.46 | 76.46 | 75.46 | 76.46 | 820 | +0.58(+0.76%) |
Sep 25, 2024 | 76.91 | 77.45 | 75.50 | 75.88 | 5,379 | -1.12(-1.45%) |
Sep 24, 2024 | 76.50 | 77.68 | 75.05 | 77.00 | 53,877 | +23.00(+42.59%) |
Sep 20, 2024 | 54.00 | 29 | +2.75(+5.37%) | |||
Sep 19, 2024 | 51.19 | 51.25 | 51.19 | 51.25 | 461 | +0.64(+1.26%) |
Sep 18, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 156 | +0.00(+0.00%) |
Sep 17, 2024 | 50.66 | 50.90 | 50.52 | 50.61 | 1,791 | +0.09(+0.18%) |
Sep 16, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1,084 | +0.08(+0.16%) |
Sep 11, 2024 | 50.44 | 14 | +2.12(+4.39%) | |||
Sep 03, 2024 | 48.32 | 43 | +0.00(+0.00%) | |||
Aug 29, 2024 | 48.32 | 70 | +0.00(+0.00%) | |||
Aug 28, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 447 | +0.20(+0.41%) |
Aug 27, 2024 | 48.08 | 48.12 | 48.08 | 48.12 | 2,124 | +0.52(+1.09%) |
Aug 07, 2024 | 47.60 | 2 | +0.47(+0.99%) | |||
Aug 05, 2024 | 47.13 | 3 | +0.32(+0.68%) | |||
Aug 02, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 699 | +0.00(+0.00%) |