Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.800 | 1.850 | 1.760 | 1.760 | 141,324 | -0.06(-3.30%) |
Sep 30, 2024 | 1.830 | 1.940 | 1.810 | 1.820 | 72,837 | -0.01(-0.55%) |
Sep 27, 2024 | 1.780 | 1.897 | 1.780 | 1.830 | 79,870 | +0.05(+2.81%) |
Sep 26, 2024 | 1.790 | 1.930 | 1.760 | 1.780 | 124,032 | -0.02(-1.11%) |
Sep 25, 2024 | 1.690 | 2.050 | 1.690 | 1.800 | 569,000 | +0.12(+7.14%) |
Sep 24, 2024 | 1.700 | 1.720 | 1.650 | 1.680 | 88,833 | +0.00(+0.00%) |
Sep 23, 2024 | 1.810 | 1.810 | 1.670 | 1.680 | 105,791 | -0.05(-2.89%) |
Sep 20, 2024 | 1.740 | 1.810 | 1.710 | 1.730 | 86,657 | -0.05(-2.81%) |
Sep 19, 2024 | 1.800 | 1.820 | 1.760 | 1.780 | 69,952 | -0.02(-1.11%) |
Sep 18, 2024 | 1.810 | 1.850 | 1.700 | 1.800 | 158,661 | -0.03(-1.64%) |
Sep 17, 2024 | 1.840 | 1.910 | 1.800 | 1.830 | 102,747 | +0.00(+0.00%) |
Sep 16, 2024 | 1.860 | 1.880 | 1.800 | 1.830 | 62,557 | -0.02(-1.08%) |
Sep 13, 2024 | 1.860 | 1.900 | 1.840 | 1.850 | 32,293 | +0.00(+0.00%) |
Sep 12, 2024 | 1.840 | 1.890 | 1.830 | 1.850 | 44,791 | +0.00(+0.00%) |
Sep 11, 2024 | 1.820 | 1.880 | 1.820 | 1.850 | 54,648 | +0.01(+0.54%) |
Sep 10, 2024 | 1.820 | 1.900 | 1.820 | 1.840 | 56,049 | +0.00(+0.00%) |
Sep 09, 2024 | 1.850 | 1.900 | 1.820 | 1.840 | 75,637 | -0.01(-0.81%) |
Sep 06, 2024 | 1.900 | 2.000 | 1.840 | 1.855 | 85,678 | -0.03(-1.59%) |
Sep 05, 2024 | 1.890 | 1.930 | 1.870 | 1.885 | 55,925 | -0.01(-0.53%) |
Sep 04, 2024 | 1.900 | 1.950 | 1.865 | 1.895 | 90,009 | -0.02(-1.30%) |
Sep 03, 2024 | 2.040 | 2.040 | 1.900 | 1.920 | 72,007 | -0.10(-4.95%) |
Aug 30, 2024 | 2.000 | 2.060 | 1.975 | 2.020 | 163,816 | +0.03(+1.51%) |
Aug 29, 2024 | 2.000 | 2.021 | 1.970 | 1.990 | 40,701 | +0.01(+0.51%) |
Aug 28, 2024 | 2.020 | 2.060 | 1.950 | 1.980 | 47,109 | -0.02(-1.00%) |
Aug 27, 2024 | 2.020 | 2.060 | 1.990 | 2.000 | 105,930 | -0.06(-2.91%) |
Aug 26, 2024 | 2.150 | 2.150 | 2.030 | 2.060 | 133,816 | -0.08(-3.74%) |
Aug 23, 2024 | 2.130 | 2.190 | 2.020 | 2.140 | 129,200 | +0.02(+0.94%) |
Aug 22, 2024 | 2.100 | 2.190 | 2.020 | 2.120 | 139,205 | +0.02(+0.95%) |
Aug 21, 2024 | 2.120 | 2.180 | 2.015 | 2.100 | 194,578 | +0.00(+0.00%) |
Aug 20, 2024 | 2.000 | 2.190 | 1.990 | 2.100 | 207,204 | +0.02(+0.96%) |
Aug 19, 2024 | 2.000 | 2.200 | 1.980 | 2.080 | 210,141 | -0.12(-5.45%) |
Aug 16, 2024 | 2.070 | 2.260 | 2.070 | 2.200 | 180,986 | -0.03(-1.35%) |
Aug 15, 2024 | 2.290 | 2.350 | 2.180 | 2.230 | 243,661 | -0.01(-0.45%) |
Aug 14, 2024 | 2.010 | 2.320 | 1.990 | 2.240 | 407,524 | +0.23(+11.44%) |
Aug 13, 2024 | 1.970 | 2.050 | 1.944 | 2.010 | 211,307 | +0.01(+0.50%) |
Aug 12, 2024 | 1.990 | 2.040 | 1.941 | 2.000 | 88,106 | +0.00(+0.00%) |
Aug 09, 2024 | 2.000 | 2.000 | 1.990 | 2.000 | 118,398 | -0.06(-2.68%) |
Aug 08, 2024 | 1.890 | 2.070 | 1.870 | 2.055 | 186,681 | +0.23(+12.30%) |
Aug 07, 2024 | 1.870 | 1.920 | 1.800 | 1.830 | 44,306 | -0.03(-1.61%) |
Aug 06, 2024 | 1.880 | 1.930 | 1.810 | 1.860 | 34,941 | -0.04(-2.11%) |
Aug 05, 2024 | 1.800 | 1.910 | 1.750 | 1.900 | 338,615 | +0.12(+6.74%) |
Aug 02, 2024 | 1.840 | 2.000 | 1.770 | 1.780 | 58,771 | -0.04(-2.20%) |