Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.63 | 11.80 | 11.38 | 11.48 | 21,745 | -0.15(-1.29%) |
Aug 15, 2024 | 11.76 | 12.10 | 11.58 | 11.63 | 37,818 | +0.18(+1.57%) |
Aug 14, 2024 | 11.48 | 11.60 | 11.25 | 11.45 | 39,526 | -0.03(-0.26%) |
Aug 13, 2024 | 11.46 | 11.75 | 11.31 | 11.48 | 12,278 | +0.12(+1.06%) |
Aug 12, 2024 | 11.30 | 11.39 | 11.22 | 11.36 | 49,625 | +0.06(+0.53%) |
Aug 09, 2024 | 11.85 | 12.22 | 10.98 | 11.30 | 67,862 | -1.03(-8.35%) |
Aug 08, 2024 | 12.20 | 12.78 | 12.07 | 12.33 | 28,846 | +0.42(+3.53%) |
Aug 07, 2024 | 12.33 | 12.58 | 11.71 | 11.91 | 45,787 | -0.23(-1.89%) |
Aug 06, 2024 | 12.06 | 12.28 | 12.01 | 12.14 | 32,033 | +0.08(+0.66%) |
Aug 05, 2024 | 11.20 | 12.27 | 10.48 | 12.06 | 64,410 | -0.67(-5.26%) |
Aug 02, 2024 | 12.71 | 13.00 | 12.60 | 12.73 | 40,834 | -0.53(-4.00%) |
Aug 01, 2024 | 14.45 | 14.59 | 13.19 | 13.26 | 59,120 | -1.16(-8.04%) |
Jul 31, 2024 | 14.51 | 14.87 | 14.35 | 14.42 | 42,100 | -0.09(-0.62%) |
Jul 30, 2024 | 14.36 | 14.51 | 14.06 | 14.51 | 38,456 | +0.26(+1.82%) |
Jul 29, 2024 | 14.45 | 14.51 | 14.12 | 14.25 | 19,631 | -0.05(-0.35%) |
Jul 26, 2024 | 13.92 | 14.33 | 13.61 | 14.30 | 39,629 | +0.67(+4.92%) |
Jul 25, 2024 | 13.73 | 14.00 | 13.63 | 13.63 | 39,263 | -0.05(-0.37%) |
Jul 24, 2024 | 14.24 | 14.30 | 13.64 | 13.68 | 48,332 | -0.58(-4.07%) |
Jul 23, 2024 | 14.27 | 14.46 | 14.20 | 14.26 | 28,725 | +0.00(+0.00%) |
Jul 22, 2024 | 13.98 | 14.49 | 13.78 | 14.26 | 33,025 | +0.26(+1.86%) |
Jul 19, 2024 | 14.31 | 14.38 | 13.83 | 14.00 | 34,777 | -0.29(-2.03%) |
Jul 18, 2024 | 14.03 | 14.71 | 14.03 | 14.29 | 30,810 | -0.37(-2.52%) |
Jul 17, 2024 | 14.89 | 15.31 | 14.66 | 14.66 | 37,070 | -0.40(-2.66%) |
Jul 16, 2024 | 14.43 | 15.24 | 14.43 | 15.06 | 58,758 | +0.81(+5.68%) |
Jul 15, 2024 | 13.97 | 14.66 | 13.88 | 14.25 | 52,231 | +0.47(+3.41%) |
Jul 12, 2024 | 13.79 | 13.96 | 13.46 | 13.78 | 35,620 | +0.14(+1.03%) |
Jul 11, 2024 | 13.04 | 13.68 | 12.99 | 13.64 | 50,950 | +0.98(+7.74%) |
Jul 10, 2024 | 12.99 | 12.99 | 12.46 | 12.66 | 40,484 | -0.21(-1.63%) |
Jul 09, 2024 | 12.94 | 13.15 | 12.86 | 12.87 | 25,034 | -0.14(-1.08%) |
Jul 08, 2024 | 13.24 | 13.30 | 12.81 | 13.01 | 25,316 | -0.20(-1.51%) |
Jul 05, 2024 | 13.35 | 13.35 | 13.07 | 13.21 | 45,272 | -0.13(-0.97%) |
Jul 03, 2024 | 13.50 | 13.50 | 13.19 | 13.34 | 15,288 | -0.05(-0.37%) |
Jul 02, 2024 | 13.23 | 13.41 | 12.79 | 13.39 | 42,539 | +0.19(+1.44%) |
Jul 01, 2024 | 14.05 | 14.38 | 13.20 | 13.20 | 40,604 | -0.86(-6.12%) |
Jun 28, 2024 | 13.83 | 14.14 | 13.14 | 14.06 | 377,145 | +0.38(+2.78%) |
Jun 27, 2024 | 13.70 | 13.87 | 13.37 | 13.68 | 36,503 | +0.03(+0.22%) |
Jun 26, 2024 | 13.66 | 13.75 | 13.28 | 13.65 | 41,929 | -0.12(-0.87%) |
Jun 25, 2024 | 13.90 | 13.91 | 13.62 | 13.77 | 23,149 | -0.18(-1.29%) |
Jun 24, 2024 | 13.94 | 14.09 | 13.87 | 13.95 | 35,332 | +0.01(+0.07%) |
Jun 21, 2024 | 13.96 | 14.17 | 13.85 | 13.94 | 78,491 | +0.01(+0.07%) |
Jun 20, 2024 | 13.83 | 14.05 | 13.74 | 13.93 | 28,857 | -0.04(-0.29%) |
Jun 18, 2024 | 13.67 | 14.33 | 13.67 | 13.97 | 63,721 | +0.26(+1.90%) |
Jun 17, 2024 | 13.88 | 13.88 | 13.55 | 13.71 | 38,897 | -0.14(-1.01%) |
Jun 14, 2024 | 14.30 | 14.32 | 13.84 | 13.85 | 112,891 | -0.59(-4.09%) |
Jun 13, 2024 | 14.93 | 14.93 | 14.35 | 14.44 | 54,623 | -0.34(-2.30%) |
Jun 12, 2024 | 15.13 | 15.20 | 14.74 | 14.78 | 44,969 | +0.09(+0.61%) |
Jun 11, 2024 | 14.72 | 14.81 | 14.52 | 14.69 | 35,535 | -0.19(-1.28%) |
Jun 10, 2024 | 14.64 | 14.88 | 14.54 | 14.88 | 35,228 | +0.02(+0.13%) |
Jun 07, 2024 | 15.05 | 15.26 | 14.77 | 14.86 | 44,312 | -0.30(-1.98%) |
Jun 06, 2024 | 15.44 | 15.73 | 15.11 | 15.16 | 31,239 | -0.38(-2.45%) |
Jun 05, 2024 | 15.26 | 15.58 | 15.02 | 15.54 | 55,197 | +0.40(+2.64%) |
Jun 04, 2024 | 14.67 | 15.45 | 14.67 | 15.14 | 92,222 | +0.32(+2.16%) |