Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.070 | 7.490 | 7.070 | 7.450 | 289,859 | +0.44(+6.28%) |
Aug 22, 2024 | 7.150 | 7.450 | 6.985 | 7.010 | 107,215 | -0.03(-0.43%) |
Aug 21, 2024 | 7.010 | 7.170 | 6.820 | 7.040 | 165,889 | +0.10(+1.44%) |
Aug 20, 2024 | 7.250 | 7.280 | 6.810 | 6.940 | 119,152 | -0.24(-3.34%) |
Aug 19, 2024 | 7.050 | 7.320 | 6.840 | 7.180 | 255,459 | +0.19(+2.72%) |
Aug 16, 2024 | 6.690 | 7.240 | 6.690 | 6.990 | 327,650 | +0.24(+3.56%) |
Aug 15, 2024 | 6.780 | 6.890 | 6.625 | 6.750 | 63,787 | +0.06(+0.90%) |
Aug 14, 2024 | 6.390 | 6.750 | 6.300 | 6.690 | 88,375 | +0.30(+4.69%) |
Aug 13, 2024 | 6.040 | 6.530 | 6.000 | 6.390 | 93,369 | +0.31(+5.10%) |
Aug 12, 2024 | 5.950 | 6.120 | 5.720 | 6.080 | 176,486 | +0.11(+1.84%) |
Aug 09, 2024 | 6.140 | 6.140 | 5.820 | 5.970 | 80,876 | -0.11(-1.81%) |
Aug 08, 2024 | 5.960 | 6.200 | 5.830 | 6.080 | 145,416 | +0.32(+5.56%) |
Aug 07, 2024 | 5.900 | 5.990 | 5.610 | 5.760 | 202,062 | +0.00(+0.00%) |
Aug 06, 2024 | 5.710 | 6.000 | 5.640 | 5.760 | 64,143 | +0.09(+1.68%) |
Aug 05, 2024 | 5.550 | 5.755 | 5.260 | 5.665 | 253,861 | -0.38(-6.21%) |
Aug 02, 2024 | 6.300 | 6.300 | 5.800 | 6.040 | 173,680 | -0.45(-6.93%) |
Aug 01, 2024 | 6.850 | 6.942 | 6.360 | 6.490 | 169,878 | -0.40(-5.81%) |
Jul 31, 2024 | 6.830 | 6.970 | 6.640 | 6.890 | 109,905 | +0.18(+2.68%) |
Jul 30, 2024 | 6.440 | 6.770 | 6.440 | 6.710 | 67,004 | +0.26(+4.11%) |
Jul 29, 2024 | 6.500 | 6.580 | 6.360 | 6.445 | 81,275 | -0.11(-1.75%) |
Jul 26, 2024 | 6.670 | 6.670 | 6.403 | 6.560 | 98,961 | -0.01(-0.15%) |
Jul 25, 2024 | 6.300 | 6.680 | 6.270 | 6.570 | 281,055 | +0.29(+4.62%) |
Jul 24, 2024 | 6.260 | 6.530 | 6.100 | 6.280 | 141,305 | -0.05(-0.79%) |
Jul 23, 2024 | 5.810 | 6.410 | 5.800 | 6.330 | 92,233 | +0.28(+4.63%) |
Jul 22, 2024 | 5.940 | 6.100 | 5.800 | 6.050 | 124,485 | +0.06(+1.00%) |
Jul 19, 2024 | 6.210 | 6.250 | 5.870 | 5.990 | 136,075 | -0.24(-3.85%) |
Jul 18, 2024 | 6.070 | 6.750 | 6.000 | 6.230 | 239,002 | +0.11(+1.80%) |
Jul 17, 2024 | 5.540 | 6.420 | 5.540 | 6.120 | 410,993 | +0.59(+10.67%) |
Jul 16, 2024 | 5.360 | 5.670 | 5.280 | 5.530 | 174,456 | +0.17(+3.17%) |
Jul 15, 2024 | 4.910 | 5.430 | 4.910 | 5.360 | 204,092 | +0.41(+8.28%) |
Jul 12, 2024 | 5.140 | 5.220 | 4.880 | 4.950 | 125,284 | -0.09(-1.79%) |
Jul 11, 2024 | 4.780 | 5.080 | 4.720 | 5.040 | 75,131 | +0.34(+7.23%) |
Jul 10, 2024 | 4.670 | 4.800 | 4.670 | 4.700 | 55,797 | +0.07(+1.51%) |
Jul 09, 2024 | 4.900 | 4.935 | 4.620 | 4.630 | 95,911 | -0.27(-5.51%) |
Jul 08, 2024 | 4.690 | 4.920 | 4.690 | 4.900 | 145,548 | +0.21(+4.37%) |
Jul 05, 2024 | 4.910 | 4.980 | 4.680 | 4.695 | 100,432 | -0.21(-4.38%) |
Jul 03, 2024 | 5.030 | 5.051 | 4.850 | 4.910 | 87,608 | -0.14(-2.77%) |
Jul 02, 2024 | 4.900 | 5.160 | 4.880 | 5.050 | 127,438 | +0.15(+3.06%) |
Jul 01, 2024 | 5.010 | 5.110 | 4.650 | 4.900 | 225,078 | -0.05(-1.01%) |
Jun 28, 2024 | 5.280 | 5.305 | 4.860 | 4.950 | 1,936,340 | -0.24(-4.62%) |
Jun 27, 2024 | 5.030 | 5.360 | 4.905 | 5.190 | 219,044 | +0.16(+3.18%) |
Jun 26, 2024 | 4.980 | 5.285 | 4.935 | 5.030 | 208,795 | +0.09(+1.82%) |
Jun 25, 2024 | 4.960 | 4.970 | 4.730 | 4.940 | 221,817 | -0.02(-0.40%) |
Jun 24, 2024 | 4.460 | 4.980 | 4.400 | 4.960 | 153,280 | +0.51(+11.46%) |
Jun 21, 2024 | 4.480 | 4.610 | 4.400 | 4.450 | 151,213 | +0.01(+0.23%) |
Jun 20, 2024 | 4.440 | 4.480 | 4.265 | 4.440 | 189,760 | +0.00(+0.00%) |
Jun 18, 2024 | 4.600 | 4.620 | 4.420 | 4.440 | 110,856 | -0.14(-3.06%) |
Jun 17, 2024 | 4.290 | 4.630 | 4.210 | 4.580 | 207,153 | +0.31(+7.26%) |
Jun 14, 2024 | 4.560 | 4.605 | 4.180 | 4.270 | 398,044 | -0.31(-6.77%) |
Jun 13, 2024 | 4.620 | 4.670 | 4.520 | 4.580 | 140,682 | -0.09(-1.93%) |
Jun 12, 2024 | 4.860 | 4.910 | 4.660 | 4.670 | 126,464 | -0.08(-1.68%) |
Jun 11, 2024 | 4.750 | 4.770 | 4.620 | 4.750 | 134,048 | -0.01(-0.21%) |
Jun 10, 2024 | 4.780 | 4.884 | 4.730 | 4.760 | 157,423 | +0.00(+0.00%) |
Jun 07, 2024 | 4.750 | 4.860 | 4.710 | 4.760 | 94,953 | +0.03(+0.63%) |
Jun 06, 2024 | 4.880 | 4.880 | 4.710 | 4.730 | 118,596 | -0.15(-3.07%) |
Jun 05, 2024 | 4.750 | 4.950 | 4.630 | 4.880 | 214,996 | +0.17(+3.61%) |
Jun 04, 2024 | 4.770 | 4.800 | 4.660 | 4.710 | 172,903 | -0.10(-2.08%) |