Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1168 | 0.1176 | 0.1130 | 0.1142 | 5,774,961 | -0.00(-3.71%) |
Jul 12, 2024 | 0.1200 | 0.1218 | 0.1180 | 0.1186 | 3,629,782 | -0.00(-1.25%) |
Jul 11, 2024 | 0.1156 | 0.1222 | 0.1156 | 0.1201 | 4,918,939 | +0.00(+1.35%) |
Jul 10, 2024 | 0.1178 | 0.1207 | 0.1162 | 0.1185 | 3,855,254 | -0.00(-0.08%) |
Jul 09, 2024 | 0.1188 | 0.1210 | 0.1161 | 0.1186 | 3,189,209 | -0.00(-0.75%) |
Jul 08, 2024 | 0.1210 | 0.1222 | 0.1171 | 0.1195 | 3,273,818 | -0.00(-0.67%) |
Jul 05, 2024 | 0.1212 | 0.1233 | 0.1180 | 0.1203 | 2,617,897 | -0.00(-0.82%) |
Jul 03, 2024 | 0.1209 | 0.1255 | 0.1191 | 0.1213 | 2,918,310 | +0.00(+0.25%) |
Jul 02, 2024 | 0.1250 | 0.1251 | 0.1162 | 0.1210 | 3,683,137 | -0.00(-2.02%) |
Jul 01, 2024 | 0.1240 | 0.1265 | 0.1220 | 0.1235 | 3,474,941 | -0.00(-0.40%) |
Jun 28, 2024 | 0.1200 | 0.1260 | 0.1192 | 0.1240 | 3,797,766 | +0.00(+2.48%) |
Jun 27, 2024 | 0.1200 | 0.1259 | 0.1175 | 0.1210 | 5,212,021 | +0.00(+4.22%) |
Jun 26, 2024 | 0.1165 | 0.1194 | 0.1122 | 0.1161 | 6,521,955 | -0.00(-0.34%) |
Jun 25, 2024 | 0.1240 | 0.1240 | 0.1151 | 0.1165 | 5,460,967 | -0.01(-6.43%) |
Jun 24, 2024 | 0.1198 | 0.1249 | 0.1180 | 0.1245 | 3,931,071 | +0.00(+3.75%) |
Jun 21, 2024 | 0.1222 | 0.1253 | 0.1183 | 0.1200 | 9,159,979 | -0.00(-1.80%) |
Jun 20, 2024 | 0.1344 | 0.1380 | 0.1204 | 0.1222 | 43,627,124 | +0.00(+3.12%) |
Jun 18, 2024 | 0.1248 | 0.1249 | 0.1180 | 0.1185 | 4,154,290 | -0.01(-5.05%) |
Jun 17, 2024 | 0.1240 | 0.1294 | 0.1166 | 0.1248 | 7,769,590 | +0.00(+2.30%) |
Jun 14, 2024 | 0.1285 | 0.1290 | 0.1200 | 0.1220 | 7,845,963 | -0.01(-4.31%) |
Jun 13, 2024 | 0.1336 | 0.1348 | 0.1270 | 0.1275 | 6,494,855 | -0.01(-5.56%) |
Jun 12, 2024 | 0.1358 | 0.1393 | 0.1305 | 0.1350 | 5,787,970 | -0.00(-1.46%) |
Jun 11, 2024 | 0.1332 | 0.1393 | 0.1265 | 0.1370 | 6,535,112 | +0.00(+3.47%) |
Jun 10, 2024 | 0.1386 | 0.1389 | 0.1234 | 0.1324 | 13,126,787 | -0.01(-5.29%) |
Jun 07, 2024 | 0.1400 | 0.1450 | 0.1375 | 0.1398 | 12,989,054 | -0.01(-3.85%) |
Jun 06, 2024 | 0.1511 | 0.1549 | 0.1450 | 0.1454 | 12,831,754 | -0.01(-6.74%) |
Jun 05, 2024 | 0.1570 | 0.1619 | 0.1498 | 0.1559 | 16,420,891 | -0.01(-4.82%) |
Jun 04, 2024 | 0.1730 | 0.1800 | 0.1532 | 0.1638 | 26,974,188 | -0.03(-16.85%) |
Jun 03, 2024 | 0.1690 | 0.2015 | 0.1650 | 0.1970 | 56,532,656 | +0.03(+19.76%) |
May 31, 2024 | 0.1468 | 0.1795 | 0.1461 | 0.1645 | 76,664,424 | +0.01(+3.98%) |
May 30, 2024 | 0.1655 | 0.1945 | 0.1400 | 0.1582 | 165,145,680 | -0.00(-1.86%) |
May 29, 2024 | 0.1474 | 0.1680 | 0.1385 | 0.1612 | 50,057,512 | +0.02(+15.06%) |
May 28, 2024 | 0.1440 | 0.1455 | 0.1385 | 0.1401 | 7,119,791 | -0.01(-5.02%) |
May 24, 2024 | 0.1411 | 0.1510 | 0.1326 | 0.1475 | 8,649,609 | +0.01(+5.21%) |
May 23, 2024 | 0.1501 | 0.1539 | 0.1402 | 0.1402 | 6,480,912 | -0.01(-5.27%) |
May 22, 2024 | 0.1440 | 0.1592 | 0.1403 | 0.1480 | 8,679,088 | +0.01(+4.08%) |
May 21, 2024 | 0.1469 | 0.1499 | 0.1400 | 0.1422 | 5,872,592 | -0.01(-6.69%) |
May 20, 2024 | 0.1486 | 0.1550 | 0.1390 | 0.1524 | 13,098,377 | +0.01(+6.20%) |
May 17, 2024 | 0.1780 | 0.1920 | 0.1380 | 0.1435 | 38,009,940 | -0.01(-7.18%) |
May 16, 2024 | 0.1370 | 0.1898 | 0.1320 | 0.1546 | 46,541,904 | +0.02(+12.85%) |
May 15, 2024 | 0.1420 | 0.1430 | 0.1360 | 0.1370 | 5,462,176 | -0.00(-1.79%) |
May 14, 2024 | 0.1361 | 0.1480 | 0.1345 | 0.1395 | 10,758,905 | -0.00(-3.12%) |
May 13, 2024 | 0.1333 | 0.1480 | 0.1295 | 0.1440 | 10,920,099 | +0.01(+9.17%) |
May 10, 2024 | 0.1400 | 0.1413 | 0.1311 | 0.1319 | 4,598,250 | -0.01(-5.79%) |
May 09, 2024 | 0.1400 | 0.1450 | 0.1359 | 0.1400 | 3,779,888 | +0.00(+1.45%) |
May 08, 2024 | 0.1434 | 0.1434 | 0.1344 | 0.1380 | 4,652,344 | -0.00(-3.09%) |
May 07, 2024 | 0.1480 | 0.1480 | 0.1420 | 0.1424 | 2,948,664 | -0.01(-4.30%) |
May 06, 2024 | 0.1450 | 0.1543 | 0.1412 | 0.1488 | 4,247,635 | +0.00(+0.27%) |
May 03, 2024 | 0.1505 | 0.1540 | 0.1427 | 0.1484 | 5,424,654 | -0.00(-2.37%) |
May 02, 2024 | 0.1590 | 0.1691 | 0.1500 | 0.1520 | 20,739,594 | +0.01(+4.47%) |