Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.380 | 1.410 | 1.360 | 1.390 | 5,373 | +0.01(+0.72%) |
Aug 15, 2024 | 1.370 | 1.420 | 1.289 | 1.380 | 8,639 | +0.02(+1.47%) |
Aug 14, 2024 | 1.246 | 1.380 | 1.246 | 1.360 | 19,443 | +0.12(+9.68%) |
Aug 13, 2024 | 1.240 | 1.285 | 1.240 | 1.240 | 2,083 | -0.01(-0.80%) |
Aug 12, 2024 | 1.270 | 1.278 | 1.250 | 1.250 | 9,831 | +0.00(+0.00%) |
Aug 09, 2024 | 1.311 | 1.311 | 1.250 | 1.250 | 3,674 | -0.04(-3.10%) |
Aug 08, 2024 | 1.320 | 1.320 | 1.190 | 1.290 | 10,356 | -0.01(-0.77%) |
Aug 07, 2024 | 1.330 | 1.344 | 1.260 | 1.300 | 14,563 | +0.05(+4.00%) |
Aug 06, 2024 | 1.260 | 1.280 | 1.250 | 1.250 | 17,243 | +0.05(+4.17%) |
Aug 05, 2024 | 1.290 | 1.290 | 1.010 | 1.200 | 58,983 | -0.20(-14.29%) |
Aug 02, 2024 | 1.470 | 1.500 | 1.375 | 1.400 | 71,821 | -0.11(-7.28%) |
Aug 01, 2024 | 1.610 | 1.610 | 1.450 | 1.510 | 37,652 | -0.09(-5.62%) |
Jul 31, 2024 | 1.600 | 1.649 | 1.580 | 1.600 | 14,933 | -0.04(-2.45%) |
Jul 30, 2024 | 1.720 | 1.720 | 1.570 | 1.640 | 6,500 | -0.04(-2.38%) |
Jul 29, 2024 | 1.610 | 1.750 | 1.610 | 1.680 | 47,784 | +0.07(+4.35%) |
Jul 26, 2024 | 1.610 | 1.610 | 1.570 | 1.610 | 6,536 | +0.01(+0.63%) |
Jul 25, 2024 | 1.630 | 1.640 | 1.600 | 1.600 | 8,838 | +0.01(+0.31%) |
Jul 24, 2024 | 1.630 | 1.660 | 1.590 | 1.595 | 51,654 | -0.03(-2.15%) |
Jul 23, 2024 | 1.710 | 1.710 | 1.620 | 1.630 | 26,541 | -0.08(-4.68%) |
Jul 22, 2024 | 1.860 | 1.860 | 1.680 | 1.710 | 95,004 | -0.09(-4.95%) |
Jul 19, 2024 | 1.870 | 1.950 | 1.750 | 1.799 | 56,928 | -0.10(-5.32%) |
Jul 18, 2024 | 1.910 | 2.070 | 1.870 | 1.900 | 133,963 | -0.23(-11.01%) |
Jul 17, 2024 | 2.210 | 2.390 | 2.060 | 2.135 | 940,180 | +0.13(+6.34%) |
Jul 12, 2024 | 2.008 | 0 | -0.03(-1.58%) | |||
Jul 11, 2024 | 1.950 | 2.120 | 1.945 | 2.040 | 28,973 | +0.09(+4.63%) |
Jul 10, 2024 | 1.890 | 1.950 | 1.890 | 1.950 | 8,266 | +0.09(+4.82%) |
Jul 09, 2024 | 1.840 | 1.930 | 1.840 | 1.860 | 7,893 | +0.07(+3.85%) |
Jul 08, 2024 | 1.780 | 1.820 | 1.750 | 1.791 | 6,863 | -0.04(-1.99%) |
Jul 05, 2024 | 1.830 | 1.840 | 1.800 | 1.827 | 5,112 | +0.01(+0.68%) |
Jul 03, 2024 | 1.790 | 1.830 | 1.770 | 1.815 | 8,460 | +0.00(+0.28%) |
Jul 02, 2024 | 1.820 | 1.820 | 1.770 | 1.810 | 4,703 | +0.01(+0.56%) |
Jul 01, 2024 | 1.830 | 1.830 | 1.790 | 1.800 | 8,487 | -0.01(-0.55%) |
Jun 28, 2024 | 1.760 | 1.840 | 1.760 | 1.810 | 11,075 | +0.03(+1.69%) |
Jun 27, 2024 | 1.760 | 1.790 | 1.750 | 1.780 | 4,578 | -0.00(-0.08%) |
Jun 26, 2024 | 1.790 | 1.800 | 1.760 | 1.782 | 3,192 | -0.01(-0.75%) |
Jun 25, 2024 | 1.780 | 1.808 | 1.760 | 1.795 | 7,374 | -0.01(-0.28%) |
Jun 24, 2024 | 1.760 | 1.820 | 1.750 | 1.800 | 16,036 | +0.03(+1.69%) |
Jun 21, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 13,424 | +0.00(+0.00%) |
Jun 20, 2024 | 1.920 | 1.920 | 1.760 | 1.770 | 36,917 | -0.10(-5.35%) |
Jun 18, 2024 | 1.840 | 1.880 | 1.840 | 1.870 | 10,628 | +0.04(+2.19%) |
Jun 17, 2024 | 1.830 | 1.920 | 1.830 | 1.830 | 33,760 | -0.03(-1.61%) |
Jun 14, 2024 | 1.919 | 1.940 | 1.840 | 1.860 | 7,867 | -0.03(-1.59%) |
Jun 13, 2024 | 1.870 | 1.920 | 1.820 | 1.890 | 13,646 | -0.05(-2.58%) |
Jun 12, 2024 | 1.860 | 1.940 | 1.800 | 1.940 | 10,785 | +0.03(+1.57%) |
Jun 11, 2024 | 1.900 | 1.950 | 1.860 | 1.910 | 8,255 | -0.05(-2.55%) |
Jun 10, 2024 | 1.890 | 1.960 | 1.860 | 1.960 | 8,825 | +0.11(+5.94%) |
Jun 07, 2024 | 1.860 | 1.915 | 1.850 | 1.850 | 10,851 | -0.00(-0.26%) |
Jun 06, 2024 | 1.899 | 1.899 | 1.830 | 1.855 | 9,805 | +0.00(+0.27%) |
Jun 05, 2024 | 1.850 | 1.910 | 1.830 | 1.850 | 13,344 | -0.06(-3.14%) |
Jun 04, 2024 | 1.900 | 1.940 | 1.860 | 1.910 | 25,187 | -0.04(-2.05%) |