Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.160 | 1.320 | 1.145 | 1.280 | 3,073,444 | +0.14(+12.28%) |
Jul 03, 2024 | 1.110 | 1.150 | 1.105 | 1.140 | 1,111,984 | +0.01(+1.33%) |
Jul 02, 2024 | 1.150 | 1.160 | 1.100 | 1.125 | 1,963,564 | -0.03(-3.02%) |
Jul 01, 2024 | 1.190 | 1.230 | 1.150 | 1.160 | 2,338,214 | -0.01(-0.85%) |
Jun 28, 2024 | 1.180 | 1.225 | 1.150 | 1.170 | 8,551,736 | -0.03(-2.50%) |
Jun 27, 2024 | 1.220 | 1.240 | 1.180 | 1.200 | 1,765,823 | -0.02(-1.64%) |
Jun 26, 2024 | 1.220 | 1.280 | 1.210 | 1.220 | 1,894,404 | -0.01(-0.81%) |
Jun 25, 2024 | 1.330 | 1.330 | 1.215 | 1.230 | 2,086,871 | -0.10(-7.52%) |
Jun 24, 2024 | 1.270 | 1.380 | 1.270 | 1.330 | 2,260,599 | +0.06(+4.72%) |
Jun 21, 2024 | 1.270 | 1.380 | 1.270 | 1.270 | 2,329,307 | -0.01(-1.17%) |
Jun 20, 2024 | 1.250 | 1.290 | 1.200 | 1.285 | 1,696,881 | +0.04(+3.21%) |
Jun 18, 2024 | 1.190 | 1.320 | 1.180 | 1.245 | 2,939,075 | +0.07(+5.51%) |
Jun 17, 2024 | 1.290 | 1.300 | 1.120 | 1.180 | 4,889,438 | -0.11(-8.88%) |
Jun 14, 2024 | 1.430 | 1.460 | 1.280 | 1.295 | 4,366,324 | -0.15(-10.07%) |
Jun 13, 2024 | 1.520 | 1.530 | 1.440 | 1.440 | 2,144,391 | -0.07(-4.64%) |
Jun 12, 2024 | 1.600 | 1.690 | 1.500 | 1.510 | 2,020,893 | -0.06(-3.82%) |
Jun 11, 2024 | 1.500 | 1.580 | 1.490 | 1.570 | 1,104,352 | +0.02(+1.29%) |
Jun 10, 2024 | 1.590 | 1.590 | 1.470 | 1.550 | 2,287,198 | -0.03(-1.90%) |
Jun 07, 2024 | 1.610 | 1.615 | 1.550 | 1.580 | 1,202,007 | -0.06(-3.66%) |
Jun 06, 2024 | 1.600 | 1.650 | 1.560 | 1.640 | 1,262,039 | +0.04(+2.50%) |
Jun 05, 2024 | 1.540 | 1.610 | 1.485 | 1.600 | 1,530,939 | +0.07(+4.58%) |
Jun 04, 2024 | 1.570 | 1.610 | 1.510 | 1.530 | 1,440,792 | -0.07(-4.38%) |
Jun 03, 2024 | 1.680 | 1.700 | 1.580 | 1.600 | 1,667,866 | -0.06(-3.61%) |
May 31, 2024 | 1.640 | 1.705 | 1.610 | 1.660 | 3,291,667 | +0.01(+0.61%) |
May 30, 2024 | 1.450 | 1.680 | 1.440 | 1.650 | 3,782,252 | +0.19(+13.01%) |
May 29, 2024 | 1.450 | 1.490 | 1.415 | 1.460 | 2,029,341 | -0.01(-0.68%) |
May 28, 2024 | 1.550 | 1.570 | 1.430 | 1.470 | 4,457,165 | -0.05(-3.29%) |
May 24, 2024 | 1.600 | 1.640 | 1.500 | 1.520 | 4,209,814 | -0.06(-3.80%) |
May 23, 2024 | 1.650 | 1.670 | 1.570 | 1.580 | 2,923,729 | -0.08(-4.82%) |
May 22, 2024 | 1.730 | 1.740 | 1.630 | 1.660 | 2,720,782 | -0.05(-2.92%) |
May 21, 2024 | 1.820 | 1.820 | 1.680 | 1.710 | 3,891,396 | -0.10(-5.52%) |
May 20, 2024 | 1.840 | 1.920 | 1.770 | 1.810 | 2,752,220 | +0.00(+0.00%) |
May 17, 2024 | 1.880 | 1.880 | 1.805 | 1.810 | 1,811,930 | -0.07(-3.72%) |
May 16, 2024 | 1.920 | 1.920 | 1.850 | 1.880 | 1,717,306 | -0.03(-1.57%) |
May 15, 2024 | 2.090 | 2.140 | 1.870 | 1.910 | 4,744,918 | -0.16(-7.73%) |
May 14, 2024 | 2.160 | 2.310 | 2.010 | 2.070 | 5,075,740 | +0.01(+0.49%) |
May 13, 2024 | 2.030 | 2.330 | 2.025 | 2.060 | 6,727,754 | +0.07(+3.52%) |
May 10, 2024 | 2.090 | 2.098 | 1.945 | 1.990 | 3,266,484 | -0.11(-5.24%) |
May 09, 2024 | 1.940 | 2.100 | 1.860 | 2.100 | 2,497,093 | +0.21(+11.11%) |
May 08, 2024 | 2.050 | 2.055 | 1.880 | 1.890 | 4,745,113 | -0.20(-9.57%) |
May 07, 2024 | 2.060 | 2.210 | 1.985 | 2.090 | 3,751,391 | +0.04(+1.95%) |
May 06, 2024 | 2.120 | 2.127 | 1.990 | 2.050 | 3,199,109 | -0.04(-1.91%) |
May 03, 2024 | 2.000 | 2.350 | 1.810 | 2.090 | 7,015,592 | +0.20(+10.58%) |
May 02, 2024 | 1.920 | 1.940 | 1.760 | 1.890 | 4,989,077 | +0.06(+3.28%) |