Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.780 | 1.860 | 1.720 | 1.840 | 2,090 | +0.03(+1.66%) |
Aug 20, 2024 | 1.810 | 1.860 | 1.800 | 1.810 | 1,373 | +0.01(+0.37%) |
Aug 19, 2024 | 1.720 | 1.803 | 1.720 | 1.803 | 743 | +0.08(+4.84%) |
Aug 16, 2024 | 1.720 | 1.766 | 1.720 | 1.720 | 2,676 | -0.05(-3.10%) |
Aug 15, 2024 | 1.790 | 1.790 | 1.750 | 1.775 | 5,714 | -0.02(-0.84%) |
Aug 14, 2024 | 1.840 | 1.840 | 1.782 | 1.790 | 1,401 | -0.03(-1.65%) |
Aug 13, 2024 | 1.940 | 1.940 | 1.820 | 1.820 | 1,720 | +0.02(+1.11%) |
Aug 09, 2024 | 1.800 | 336 | -0.02(-1.10%) | |||
Aug 07, 2024 | 1.820 | 2 | +0.02(+1.11%) | |||
Aug 06, 2024 | 1.880 | 1.880 | 1.800 | 1.800 | 4,086 | +0.02(+1.12%) |
Aug 05, 2024 | 1.845 | 1.855 | 1.780 | 1.780 | 5,187 | -0.10(-5.37%) |
Aug 02, 2024 | 1.900 | 1.900 | 1.840 | 1.881 | 2,806 | +0.00(+0.06%) |
Aug 01, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1,151 | -0.05(-2.51%) |
Jul 31, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 178 | +0.05(+2.57%) |
Jul 30, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 847 | -0.02(-1.05%) |
Jul 29, 2024 | 1.950 | 1.964 | 1.880 | 1.900 | 2,901 | -0.09(-4.28%) |
Jul 26, 2024 | 1.890 | 1.985 | 1.890 | 1.985 | 1,986 | +0.06(+2.85%) |
Jul 25, 2024 | 1.995 | 1.995 | 1.908 | 1.930 | 3,460 | -0.05(-2.53%) |
Jul 24, 2024 | 1.990 | 2.100 | 1.950 | 1.980 | 47,293 | +0.05(+2.60%) |
Jul 23, 2024 | 1.890 | 1.970 | 1.890 | 1.930 | 4,890 | +0.05(+2.65%) |
Jul 22, 2024 | 1.910 | 1.960 | 1.860 | 1.880 | 10,995 | -0.02(-1.05%) |
Jul 19, 2024 | 1.960 | 1.960 | 1.900 | 1.900 | 628 | +0.00(+0.00%) |
Jul 18, 2024 | 2.000 | 2.000 | 1.870 | 1.900 | 4,024 | -0.04(-2.06%) |
Jul 17, 2024 | 1.910 | 1.940 | 1.885 | 1.940 | 3,916 | +0.01(+0.52%) |
Jul 16, 2024 | 1.960 | 1.965 | 1.930 | 1.930 | 2,421 | -0.04(-2.03%) |
Jul 15, 2024 | 1.990 | 2.000 | 1.970 | 1.970 | 3,816 | -0.02(-1.05%) |
Jul 12, 2024 | 1.985 | 2.000 | 1.970 | 1.991 | 6,700 | +0.00(+0.19%) |
Jul 11, 2024 | 2.000 | 2.060 | 1.961 | 1.987 | 13,642 | +0.01(+0.37%) |
Jul 10, 2024 | 1.960 | 2.055 | 1.955 | 1.980 | 12,573 | +0.02(+1.02%) |
Jul 09, 2024 | 1.970 | 1.970 | 1.960 | 1.960 | 4,838 | -0.02(-1.01%) |
Jul 08, 2024 | 1.930 | 1.997 | 1.930 | 1.980 | 5,614 | +0.02(+1.02%) |
Jul 05, 2024 | 1.960 | 1.985 | 1.930 | 1.960 | 7,081 | -0.02(-1.01%) |
Jul 03, 2024 | 1.960 | 2.050 | 1.945 | 1.980 | 7,472 | +0.01(+0.51%) |
Jul 02, 2024 | 1.900 | 2.000 | 1.900 | 1.970 | 6,284 | +0.06(+3.14%) |
Jul 01, 2024 | 1.930 | 1.950 | 1.910 | 1.910 | 10,744 | -0.09(-4.50%) |
Jun 28, 2024 | 1.970 | 2.000 | 1.970 | 2.000 | 3,031 | +0.00(+0.14%) |
Jun 27, 2024 | 1.960 | 2.000 | 1.960 | 1.997 | 21,850 | +0.02(+0.87%) |
Jun 26, 2024 | 1.910 | 1.980 | 1.870 | 1.980 | 12,539 | +0.01(+0.50%) |
Jun 25, 2024 | 1.950 | 2.020 | 1.940 | 1.970 | 33,574 | +0.04(+2.08%) |
Jun 24, 2024 | 1.950 | 1.970 | 1.927 | 1.930 | 6,149 | -0.01(-0.52%) |
Jun 21, 2024 | 1.960 | 1.985 | 1.930 | 1.940 | 7,218 | +0.00(+0.00%) |
Jun 20, 2024 | 1.850 | 1.950 | 1.850 | 1.940 | 23,368 | +0.03(+1.53%) |
Jun 18, 2024 | 1.850 | 1.912 | 1.850 | 1.911 | 6,706 | +0.00(+0.04%) |
Jun 17, 2024 | 1.870 | 1.920 | 1.840 | 1.910 | 4,319 | +0.04(+2.14%) |
Jun 14, 2024 | 1.890 | 1.920 | 1.870 | 1.870 | 4,503 | -0.02(-1.06%) |
Jun 13, 2024 | 1.890 | 1.980 | 1.870 | 1.890 | 9,250 | -0.05(-2.37%) |
Jun 12, 2024 | 1.906 | 1.942 | 1.880 | 1.936 | 8,001 | +0.04(+1.89%) |
Jun 11, 2024 | 1.880 | 1.970 | 1.880 | 1.900 | 4,453 | -0.02(-1.04%) |
Jun 10, 2024 | 1.982 | 2.061 | 1.855 | 1.920 | 8,986 | -0.06(-3.13%) |
Jun 07, 2024 | 2.050 | 2.200 | 1.982 | 1.982 | 38,213 | +0.00(+0.11%) |
Jun 06, 2024 | 1.930 | 2.150 | 1.900 | 1.980 | 136,949 | +0.04(+2.06%) |
Jun 05, 2024 | 1.890 | 1.950 | 1.840 | 1.940 | 12,141 | +0.06(+2.93%) |
Jun 04, 2024 | 1.890 | 1.890 | 1.840 | 1.885 | 8,460 | +0.00(+0.25%) |