Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 6.380 | 7.000 | 5.370 | 5.370 | 1,155,657 | +5.26(+4942.25%) |
Oct 24, 2024 | 0.0978 | 0.1200 | 0.0870 | 0.1065 | 19,670,794 | -0.01(-6.58%) |
Oct 23, 2024 | 0.1500 | 0.1520 | 0.1139 | 0.1140 | 16,710,093 | -0.04(-27.39%) |
Oct 22, 2024 | 0.1660 | 0.1668 | 0.1550 | 0.1570 | 4,355,741 | -0.01(-6.77%) |
Oct 21, 2024 | 0.1733 | 0.1736 | 0.1600 | 0.1684 | 5,820,724 | -0.01(-4.91%) |
Oct 18, 2024 | 0.1800 | 0.1933 | 0.1720 | 0.1771 | 35,226,608 | +0.02(+10.62%) |
Oct 17, 2024 | 0.1550 | 0.1679 | 0.1550 | 0.1601 | 3,495,198 | -0.01(-5.82%) |
Oct 16, 2024 | 0.1600 | 0.1810 | 0.1460 | 0.1700 | 11,531,192 | +0.01(+3.66%) |
Oct 15, 2024 | 0.1600 | 0.1874 | 0.1555 | 0.1640 | 10,360,781 | -0.01(-3.53%) |
Oct 14, 2024 | 0.1900 | 0.2000 | 0.1540 | 0.1700 | 19,336,994 | -0.04(-18.47%) |
Oct 11, 2024 | 0.2201 | 0.2230 | 0.1961 | 0.2085 | 12,069,071 | -0.00(-2.11%) |
Oct 10, 2024 | 0.2768 | 0.2768 | 0.2130 | 0.2130 | 25,052,116 | -0.03(-13.77%) |
Oct 09, 2024 | 0.2022 | 0.3082 | 0.1840 | 0.2470 | 159,936,960 | +0.07(+37.22%) |
Oct 08, 2024 | 0.2300 | 0.2700 | 0.1800 | 0.1800 | 24,358,516 | -0.09(-32.46%) |
Oct 07, 2024 | 0.3200 | 0.3399 | 0.2333 | 0.2665 | 30,290,452 | -0.08(-22.87%) |
Oct 04, 2024 | 0.4218 | 0.4924 | 0.3310 | 0.3455 | 54,869,228 | -0.09(-21.48%) |
Oct 03, 2024 | 0.2649 | 0.4562 | 0.2296 | 0.4400 | 174,523,328 | +0.10(+28.62%) |
Oct 02, 2024 | 0.2050 | 0.3653 | 0.1900 | 0.3421 | 662,395,200 | +0.22(+171.51%) |
Oct 01, 2024 | 0.1691 | 0.1738 | 0.1091 | 0.1260 | 35,185,080 | -0.07(-35.52%) |
Sep 30, 2024 | 0.2100 | 0.2950 | 0.1817 | 0.1954 | 506,281,440 | +0.11(+117.11%) |
Sep 27, 2024 | 0.1080 | 0.1234 | 0.0860 | 0.0900 | 13,717,054 | -0.02(-15.89%) |
Sep 26, 2024 | 0.0850 | 0.1139 | 0.0835 | 0.1070 | 20,094,716 | +0.03(+30.81%) |
Sep 25, 2024 | 0.0770 | 0.0860 | 0.0770 | 0.0818 | 5,211,777 | +0.01(+7.63%) |
Sep 24, 2024 | 0.0718 | 0.0861 | 0.0694 | 0.0760 | 12,240,415 | -0.00(-0.65%) |
Sep 23, 2024 | 0.0950 | 0.0990 | 0.0653 | 0.0765 | 61,411,144 | +0.00(+0.66%) |
Sep 20, 2024 | 0.0730 | 0.0840 | 0.0712 | 0.0760 | 15,540,133 | +0.01(+11.11%) |
Sep 19, 2024 | 0.0689 | 0.0692 | 0.0650 | 0.0684 | 2,629,207 | +0.00(+0.29%) |
Sep 18, 2024 | 0.0690 | 0.0720 | 0.0660 | 0.0682 | 3,180,313 | +0.00(+0.44%) |
Sep 17, 2024 | 0.0681 | 0.0699 | 0.0660 | 0.0679 | 2,054,292 | -0.00(-2.16%) |
Sep 16, 2024 | 0.0745 | 0.0745 | 0.0662 | 0.0694 | 3,527,115 | -0.00(-4.41%) |
Sep 13, 2024 | 0.0730 | 0.0790 | 0.0700 | 0.0726 | 12,403,138 | +0.00(+1.97%) |
Sep 12, 2024 | 0.0731 | 0.0742 | 0.0688 | 0.0712 | 2,169,621 | -0.00(-5.57%) |
Sep 11, 2024 | 0.0681 | 0.0780 | 0.0670 | 0.0754 | 5,239,355 | +0.01(+7.41%) |
Sep 10, 2024 | 0.0690 | 0.0729 | 0.0655 | 0.0702 | 2,958,731 | -0.00(-0.28%) |
Sep 09, 2024 | 0.0750 | 0.0759 | 0.0700 | 0.0704 | 3,646,531 | -0.01(-15.18%) |
Sep 06, 2024 | 0.0730 | 0.0849 | 0.0714 | 0.0830 | 14,474,660 | +0.01(+17.73%) |
Sep 05, 2024 | 0.0719 | 0.0730 | 0.0671 | 0.0705 | 1,670,184 | +0.00(+0.86%) |
Sep 04, 2024 | 0.0700 | 0.0750 | 0.0656 | 0.0699 | 4,022,664 | +0.00(+5.91%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0654 | 0.0660 | 1,266,110 | -0.00(-3.79%) |
Aug 30, 2024 | 0.0702 | 0.0729 | 0.0680 | 0.0686 | 2,251,281 | -0.00(-5.77%) |
Aug 29, 2024 | 0.0663 | 0.0770 | 0.0636 | 0.0728 | 8,326,040 | -0.00(-3.19%) |
Aug 28, 2024 | 0.0896 | 0.0896 | 0.0738 | 0.0752 | 11,151,342 | -0.01(-8.07%) |
Aug 27, 2024 | 0.0810 | 0.0855 | 0.0810 | 0.0818 | 4,030,697 | +0.00(+0.62%) |
Aug 26, 2024 | 0.0840 | 0.0875 | 0.0800 | 0.0813 | 3,677,545 | -0.00(-1.81%) |
Aug 23, 2024 | 0.0800 | 0.0890 | 0.0770 | 0.0828 | 12,211,516 | +0.00(+4.94%) |
Aug 22, 2024 | 0.0870 | 0.0870 | 0.0745 | 0.0789 | 21,960,784 | -0.00(-5.62%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0836 | 2,460,165 | -0.01(-7.11%) |
Aug 20, 2024 | 0.0940 | 0.0940 | 0.0845 | 0.0900 | 1,564,555 | -0.00(-1.85%) |
Aug 19, 2024 | 0.0910 | 0.0960 | 0.0890 | 0.0917 | 952,132 | -0.00(-1.61%) |
Aug 16, 2024 | 0.0936 | 0.0970 | 0.0910 | 0.0932 | 1,207,379 | +0.00(+3.56%) |
Aug 15, 2024 | 0.0925 | 0.0931 | 0.0850 | 0.0900 | 1,260,543 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0927 | 0.0854 | 0.0900 | 504,559 | -0.00(-4.36%) |
Aug 13, 2024 | 0.0912 | 0.0969 | 0.0851 | 0.0941 | 408,391 | -0.00(-0.32%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0906 | 0.0944 | 853,431 | -0.01(-9.23%) |
Aug 09, 2024 | 0.0920 | 0.1047 | 0.0881 | 0.1040 | 1,602,047 | +0.01(+5.80%) |
Aug 08, 2024 | 0.0943 | 0.0983 | 0.0912 | 0.0983 | 437,825 | +0.00(+1.13%) |
Aug 07, 2024 | 0.0960 | 0.1030 | 0.0920 | 0.0972 | 1,161,541 | -0.00(-0.72%) |
Aug 06, 2024 | 0.0950 | 0.1016 | 0.0882 | 0.0979 | 998,288 | +0.01(+5.38%) |
Aug 05, 2024 | 0.0970 | 0.0970 | 0.0812 | 0.0929 | 1,624,961 | -0.01(-7.84%) |
Aug 02, 2024 | 0.1004 | 0.1018 | 0.0921 | 0.1008 | 2,493,283 | -0.00(-4.27%) |