Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 3.160 | 3.170 | 2.990 | 2.990 | 139,976 | -0.16(-5.08%) |
Oct 08, 2024 | 2.930 | 3.175 | 2.832 | 3.150 | 436,348 | +0.27(+9.38%) |
Oct 07, 2024 | 3.010 | 3.010 | 2.860 | 2.880 | 123,925 | -0.14(-4.64%) |
Oct 04, 2024 | 2.950 | 3.070 | 2.770 | 3.020 | 382,557 | +0.00(+0.00%) |
Oct 03, 2024 | 3.190 | 3.190 | 2.965 | 3.020 | 188,844 | -0.17(-5.33%) |
Oct 02, 2024 | 3.110 | 3.280 | 3.010 | 3.190 | 282,115 | +0.08(+2.57%) |
Oct 01, 2024 | 3.360 | 3.360 | 3.080 | 3.110 | 393,137 | -0.23(-6.89%) |
Sep 30, 2024 | 3.320 | 3.380 | 3.000 | 3.340 | 246,724 | +0.01(+0.30%) |
Sep 27, 2024 | 3.150 | 3.500 | 3.110 | 3.330 | 419,467 | +0.18(+5.71%) |
Sep 26, 2024 | 3.130 | 3.160 | 2.939 | 3.150 | 1,817,614 | +0.07(+2.27%) |
Sep 25, 2024 | 3.170 | 3.260 | 3.050 | 3.080 | 394,867 | -0.09(-2.84%) |
Sep 24, 2024 | 3.310 | 3.310 | 3.030 | 3.170 | 402,663 | -0.13(-3.94%) |
Sep 23, 2024 | 3.430 | 3.465 | 3.250 | 3.300 | 206,592 | -0.14(-4.07%) |
Sep 20, 2024 | 3.510 | 3.570 | 3.400 | 3.440 | 1,121,304 | -0.06(-1.71%) |
Sep 19, 2024 | 3.540 | 3.550 | 3.430 | 3.500 | 482,203 | +0.09(+2.64%) |
Sep 18, 2024 | 3.340 | 3.590 | 3.340 | 3.410 | 315,387 | +0.08(+2.40%) |
Sep 17, 2024 | 3.570 | 3.690 | 3.200 | 3.330 | 436,022 | -0.18(-5.13%) |
Sep 16, 2024 | 3.420 | 3.680 | 3.383 | 3.510 | 720,365 | +0.14(+4.15%) |
Sep 13, 2024 | 3.360 | 3.620 | 3.305 | 3.370 | 442,074 | +0.07(+2.12%) |
Sep 12, 2024 | 3.300 | 3.400 | 3.290 | 3.300 | 111,965 | +0.00(+0.00%) |
Sep 11, 2024 | 3.130 | 3.400 | 3.090 | 3.300 | 410,114 | +0.15(+4.76%) |
Sep 10, 2024 | 3.140 | 3.240 | 3.010 | 3.150 | 235,533 | +0.03(+0.96%) |
Sep 09, 2024 | 3.000 | 3.180 | 2.990 | 3.120 | 480,264 | +0.17(+5.76%) |
Sep 06, 2024 | 3.100 | 3.100 | 2.930 | 2.950 | 71,463 | -0.15(-4.84%) |
Sep 05, 2024 | 2.980 | 3.200 | 2.910 | 3.100 | 281,984 | +0.15(+5.08%) |
Sep 04, 2024 | 2.970 | 3.150 | 2.941 | 2.950 | 156,233 | -0.02(-0.67%) |
Sep 03, 2024 | 3.100 | 3.186 | 2.960 | 2.970 | 117,189 | -0.19(-6.01%) |
Aug 30, 2024 | 3.090 | 3.170 | 2.910 | 3.160 | 289,420 | +0.25(+8.59%) |
Aug 29, 2024 | 2.980 | 3.000 | 2.830 | 2.910 | 110,076 | -0.04(-1.36%) |
Aug 28, 2024 | 2.910 | 2.970 | 2.885 | 2.950 | 188,829 | +0.04(+1.37%) |
Aug 27, 2024 | 2.980 | 2.995 | 2.860 | 2.910 | 55,888 | -0.07(-2.35%) |
Aug 26, 2024 | 3.040 | 3.075 | 2.920 | 2.980 | 88,708 | -0.01(-0.33%) |
Aug 23, 2024 | 2.750 | 3.000 | 2.750 | 2.990 | 179,575 | +0.23(+8.33%) |
Aug 22, 2024 | 2.830 | 2.885 | 2.740 | 2.760 | 53,299 | -0.05(-1.78%) |
Aug 21, 2024 | 2.860 | 2.865 | 2.680 | 2.810 | 84,782 | -0.04(-1.40%) |
Aug 20, 2024 | 2.940 | 2.940 | 2.740 | 2.850 | 72,147 | -0.12(-4.04%) |
Aug 19, 2024 | 2.990 | 3.050 | 2.840 | 2.970 | 144,902 | +0.20(+7.22%) |
Aug 16, 2024 | 2.750 | 2.800 | 2.670 | 2.770 | 75,752 | +0.02(+0.73%) |
Aug 15, 2024 | 2.720 | 2.820 | 2.620 | 2.750 | 95,341 | +0.14(+5.36%) |
Aug 14, 2024 | 2.750 | 2.750 | 2.580 | 2.610 | 200,811 | -0.09(-3.33%) |
Aug 13, 2024 | 2.730 | 2.880 | 2.660 | 2.700 | 44,493 | -0.03(-1.10%) |
Aug 12, 2024 | 2.910 | 2.910 | 2.700 | 2.730 | 66,435 | -0.13(-4.55%) |
Aug 09, 2024 | 2.820 | 3.050 | 2.820 | 2.860 | 71,789 | +0.06(+2.14%) |
Aug 08, 2024 | 2.640 | 2.830 | 2.580 | 2.800 | 133,521 | +0.21(+8.11%) |
Aug 07, 2024 | 2.630 | 2.700 | 2.500 | 2.590 | 126,096 | -0.02(-0.77%) |
Aug 06, 2024 | 2.630 | 2.815 | 2.520 | 2.610 | 132,776 | +0.00(+0.00%) |
Aug 05, 2024 | 2.700 | 2.740 | 2.570 | 2.610 | 209,335 | -0.27(-9.22%) |
Aug 02, 2024 | 2.910 | 3.060 | 2.750 | 2.875 | 210,539 | -0.23(-7.26%) |