Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.6100	0.6100	0.5900	0.5900	32,061	-0.02(-3.58%)
Jul 30, 2024	0.5942	0.6338	0.5900	0.6119	5,363	-0.02(-2.72%)
Jul 29, 2024	0.6183	0.6484	0.5900	0.6290	7,338	+0.01(+1.73%)
Jul 26, 2024	0.6200	0.6200	0.5999	0.6183	11,844	-0.02(-3.54%)
Jul 25, 2024	0.6860	0.6908	0.6400	0.6410	4,698	-0.02(-3.03%)
Jul 24, 2024	0.6362	0.6610	0.6362	0.6610	4,165	+0.01(+1.69%)
Jul 23, 2024	0.6100	0.6879	0.6100	0.6500	1,529	-0.02(-3.66%)
Jul 22, 2024	0.6770	0.6770	0.6031	0.6747	15,846	+0.02(+3.80%)
Jul 19, 2024	0.6725	0.6725	0.6500	0.6500	6,978	-0.04(-5.21%)
Jul 18, 2024	0.6700	0.6900	0.6511	0.6857	7,741	-0.01(-1.75%)
Jul 17, 2024	0.7040	0.7040	0.6666	0.6979	30,072	+0.01(+1.13%)
Jul 16, 2024	0.7200	0.7240	0.6752	0.6901	8,655	-0.03(-3.83%)
Jul 15, 2024	0.7174	0.7199	0.7023	0.7176	3,748	-0.00(-0.32%)
Jul 12, 2024	0.7260	0.7305	0.7058	0.7199	18,700	+0.02(+2.84%)
Jul 11, 2024	0.7000	0.7235	0.6844	0.7000	13,808	-0.03(-4.63%)
Jul 10, 2024	0.7136	0.7345	0.6533	0.7340	28,215	+0.03(+4.86%)
Jul 09, 2024	0.7300	0.7300	0.6950	0.7000	11,722	-0.04(-5.42%)
Jul 08, 2024	0.6500	0.7431	0.6533	0.7401	9,733	+0.05(+6.49%)
Jul 05, 2024	0.7000	0.7424	0.6900	0.6950	2,094	-0.01(-0.71%)
Jul 03, 2024	0.7000	0.7000	0.6996	0.7000	7,258	+0.00(+0.00%)
Jul 02, 2024	0.7000	0.7063	0.7000	0.7000	2,725	+0.01(+1.46%)
Jul 01, 2024	0.7000	0.7001	0.6725	0.6899	21,808	-0.00(-0.30%)
Jun 28, 2024	0.7600	0.7600	0.6920	0.6920	1,467	+0.00(+0.42%)
Jun 27, 2024	0.7020	0.7020	0.6851	0.6891	5,913	-0.03(-4.62%)
Jun 26, 2024	0.7088	0.7600	0.6850	0.7225	5,688	+0.04(+5.47%)
Jun 25, 2024	0.7325	0.7325	0.6850	0.6850	3,026	-0.04(-6.05%)
Jun 24, 2024	0.7200	0.7899	0.6811	0.7291	4,942	+0.01(+1.26%)
Jun 21, 2024	0.7100	0.7500	0.7100	0.7200	2,255	+0.01(+1.41%)
Jun 20, 2024	0.7001	0.7300	0.7001	0.7100	1,949	-0.04(-5.33%)
Jun 18, 2024	0.7150	0.7500	0.7150	0.7500	7,065	+0.04(+4.90%)
Jun 17, 2024	0.7200	0.7450	0.7150	0.7150	3,210	-0.02(-2.72%)
Jun 14, 2024	0.7350	0.7350	0.7350	0.7350	399	-0.01(-0.68%)
Jun 13, 2024	0.7220	0.7500	0.7220	0.7400	9,378	+0.01(+1.70%)
Jun 12, 2024	0.7400	0.7500	0.7276	0.7276	9,737	-0.00(-0.33%)
Jun 11, 2024	0.7301	0.7560	0.7150	0.7300	16,677	-0.06(-7.11%)
Jun 10, 2024	0.7000	0.7879	0.7000	0.7859	15,813	+0.07(+10.22%)
Jun 07, 2024	0.7400	0.7700	0.7100	0.7130	13,392	-0.03(-3.65%)
Jun 06, 2024	0.7500	0.7500	0.7100	0.7400	2,462	-0.01(-1.33%)
Jun 05, 2024	0.7038	0.7699	0.7038	0.7500	3,203	+0.02(+2.74%)
Jun 04, 2024	0.7030	0.7590	0.7030	0.7300	1,080	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.