Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 1.400 | 1.400 | 1.360 | 1.390 | 99,183 | +0.01(+0.72%) |
Jun 21, 2024 | 1.400 | 1.410 | 1.370 | 1.380 | 44,710 | -0.01(-0.72%) |
Jun 20, 2024 | 1.380 | 1.430 | 1.370 | 1.390 | 82,344 | +0.00(+0.00%) |
Jun 18, 2024 | 1.440 | 1.440 | 1.370 | 1.390 | 120,430 | +0.00(+0.00%) |
Jun 17, 2024 | 1.390 | 1.420 | 1.390 | 1.390 | 61,522 | -0.02(-1.42%) |
Jun 14, 2024 | 1.430 | 1.437 | 1.360 | 1.410 | 81,608 | -0.02(-1.40%) |
Jun 13, 2024 | 1.410 | 1.440 | 1.380 | 1.430 | 92,570 | +0.01(+0.70%) |
Jun 12, 2024 | 1.460 | 1.460 | 1.400 | 1.420 | 71,471 | -0.02(-1.39%) |
Jun 11, 2024 | 1.410 | 1.450 | 1.400 | 1.440 | 115,315 | -0.02(-1.37%) |
Jun 10, 2024 | 1.460 | 1.469 | 1.390 | 1.460 | 147,632 | +0.00(+0.00%) |
Jun 07, 2024 | 1.500 | 1.500 | 1.450 | 1.460 | 118,420 | -0.02(-1.35%) |
Jun 06, 2024 | 1.460 | 1.485 | 1.460 | 1.480 | 70,255 | +0.00(+0.00%) |
Jun 05, 2024 | 1.530 | 1.530 | 1.460 | 1.480 | 175,905 | -0.04(-2.63%) |
Jun 04, 2024 | 1.500 | 1.520 | 1.455 | 1.520 | 213,335 | +0.01(+0.66%) |
Jun 03, 2024 | 1.510 | 1.540 | 1.490 | 1.510 | 109,736 | +0.01(+0.67%) |
May 31, 2024 | 1.580 | 1.580 | 1.460 | 1.500 | 177,612 | -0.03(-1.96%) |
May 30, 2024 | 1.600 | 1.620 | 1.500 | 1.530 | 158,873 | -0.03(-1.92%) |
May 29, 2024 | 1.650 | 1.720 | 1.550 | 1.560 | 1,036,543 | -0.09(-5.45%) |
May 28, 2024 | 1.750 | 1.750 | 1.640 | 1.650 | 203,222 | -0.06(-3.51%) |
May 24, 2024 | 1.760 | 1.760 | 1.710 | 1.710 | 87,944 | -0.04(-2.29%) |
May 23, 2024 | 1.750 | 1.770 | 1.720 | 1.750 | 198,833 | +0.00(+0.00%) |
May 22, 2024 | 1.750 | 1.760 | 1.720 | 1.750 | 149,271 | +0.03(+1.74%) |
May 21, 2024 | 1.745 | 1.780 | 1.710 | 1.720 | 867,660 | -0.03(-1.43%) |
May 20, 2024 | 1.740 | 1.750 | 1.710 | 1.745 | 158,033 | +0.01(+0.29%) |
May 17, 2024 | 1.750 | 1.750 | 1.710 | 1.740 | 252,392 | -0.01(-0.57%) |
May 16, 2024 | 1.730 | 1.750 | 1.700 | 1.750 | 131,502 | +0.02(+1.16%) |
May 15, 2024 | 1.750 | 1.750 | 1.695 | 1.730 | 49,751 | +0.01(+0.58%) |
May 14, 2024 | 1.740 | 1.750 | 1.700 | 1.720 | 37,566 | +0.02(+1.18%) |
May 13, 2024 | 1.690 | 1.740 | 1.690 | 1.700 | 38,466 | +0.00(+0.00%) |
May 10, 2024 | 1.710 | 1.740 | 1.670 | 1.700 | 36,354 | +0.00(+0.00%) |
May 09, 2024 | 1.710 | 1.710 | 1.671 | 1.700 | 21,117 | +0.00(+0.00%) |
May 08, 2024 | 1.720 | 1.760 | 1.680 | 1.700 | 250,457 | -0.04(-2.30%) |
May 07, 2024 | 1.780 | 1.809 | 1.660 | 1.740 | 147,258 | +0.00(+0.00%) |
May 06, 2024 | 1.730 | 1.820 | 1.680 | 1.740 | 297,133 | +0.05(+2.96%) |
May 03, 2024 | 1.680 | 1.690 | 1.630 | 1.690 | 85,566 | +0.05(+3.05%) |
May 02, 2024 | 1.630 | 1.710 | 1.600 | 1.640 | 197,771 | +0.04(+2.50%) |
May 01, 2024 | 1.620 | 1.667 | 1.575 | 1.600 | 101,105 | -0.05(-3.03%) |
Apr 30, 2024 | 1.570 | 1.670 | 1.505 | 1.650 | 215,006 | +0.08(+5.10%) |
Apr 29, 2024 | 1.530 | 1.630 | 1.530 | 1.570 | 137,452 | +0.03(+1.95%) |
Apr 26, 2024 | 1.600 | 1.637 | 1.530 | 1.540 | 469,849 | -0.04(-2.53%) |
Apr 25, 2024 | 1.660 | 1.676 | 1.500 | 1.580 | 253,033 | -0.08(-4.82%) |
Apr 24, 2024 | 1.710 | 1.710 | 1.640 | 1.660 | 48,654 | -0.04(-2.35%) |
Apr 23, 2024 | 1.640 | 1.720 | 1.614 | 1.700 | 90,452 | +0.07(+4.29%) |
Apr 22, 2024 | 1.620 | 1.693 | 1.600 | 1.630 | 34,803 | -0.01(-0.61%) |
Apr 19, 2024 | 1.650 | 1.700 | 1.610 | 1.640 | 29,523 | +0.01(+0.61%) |
Apr 18, 2024 | 1.750 | 1.760 | 1.560 | 1.630 | 208,613 | -0.12(-6.86%) |
Apr 17, 2024 | 1.800 | 1.820 | 1.700 | 1.750 | 112,732 | -0.01(-0.57%) |
Apr 16, 2024 | 1.700 | 1.790 | 1.667 | 1.760 | 233,530 | +0.01(+0.28%) |
Apr 15, 2024 | 1.700 | 1.770 | 1.650 | 1.755 | 259,470 | +0.02(+1.45%) |
Apr 12, 2024 | 1.680 | 1.770 | 1.650 | 1.730 | 116,946 | +0.03(+2.06%) |
Apr 11, 2024 | 1.700 | 1.720 | 1.667 | 1.695 | 58,471 | +0.03(+1.50%) |
Apr 10, 2024 | 1.710 | 1.720 | 1.630 | 1.670 | 43,401 | +0.00(+0.00%) |
Apr 09, 2024 | 1.820 | 1.850 | 1.620 | 1.670 | 288,430 | -0.15(-8.24%) |
Apr 08, 2024 | 1.850 | 1.850 | 1.750 | 1.820 | 247,373 | +0.02(+1.11%) |
Apr 05, 2024 | 1.760 | 1.820 | 1.760 | 1.800 | 149,275 | +0.05(+2.86%) |
Apr 04, 2024 | 1.760 | 1.870 | 1.750 | 1.750 | 212,116 | -0.01(-0.57%) |
Apr 03, 2024 | 1.800 | 1.840 | 1.759 | 1.760 | 212,971 | -0.04(-2.22%) |
Apr 02, 2024 | 1.820 | 1.840 | 1.770 | 1.800 | 86,740 | -0.03(-1.64%) |