Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 87.24 | 87.52 | 87.00 | 87.30 | 5,162 | -0.01(-0.01%) |
Oct 04, 2024 | 87.05 | 87.31 | 86.78 | 87.31 | 5,059 | +0.71(+0.82%) |
Oct 03, 2024 | 86.45 | 86.87 | 86.41 | 86.60 | 7,547 | -0.73(-0.84%) |
Oct 02, 2024 | 86.83 | 87.33 | 86.83 | 87.33 | 1,893 | +0.32(+0.37%) |
Oct 01, 2024 | 87.68 | 87.68 | 86.70 | 87.01 | 1,567 | -0.33(-0.38%) |
Sep 30, 2024 | 87.53 | 87.66 | 87.00 | 87.34 | 8,047 | -0.67(-0.77%) |
Sep 27, 2024 | 88.53 | 88.53 | 87.97 | 88.02 | 3,621 | -0.67(-0.75%) |
Sep 26, 2024 | 88.84 | 88.84 | 88.39 | 88.68 | 5,939 | +1.45(+1.66%) |
Sep 25, 2024 | 87.30 | 87.34 | 87.02 | 87.23 | 2,771 | -0.35(-0.40%) |
Sep 24, 2024 | 87.24 | 87.73 | 87.09 | 87.58 | 10,845 | +0.90(+1.03%) |
Sep 23, 2024 | 86.65 | 86.80 | 86.50 | 86.68 | 2,727 | +0.52(+0.60%) |
Sep 20, 2024 | 86.19 | 86.28 | 85.87 | 86.16 | 7,090 | -0.23(-0.26%) |
Sep 19, 2024 | 85.96 | 86.77 | 85.96 | 86.39 | 4,331 | +1.29(+1.52%) |
Sep 18, 2024 | 85.43 | 85.62 | 85.10 | 85.10 | 5,316 | -0.52(-0.60%) |
Sep 17, 2024 | 86.16 | 86.17 | 85.49 | 85.62 | 4,832 | -0.24(-0.28%) |
Sep 16, 2024 | 85.66 | 85.86 | 85.39 | 85.86 | 5,617 | +0.27(+0.31%) |
Sep 13, 2024 | 85.20 | 85.71 | 85.20 | 85.59 | 3,120 | +0.63(+0.74%) |
Sep 12, 2024 | 84.38 | 85.10 | 84.38 | 84.96 | 2,444 | +0.30(+0.35%) |
Sep 11, 2024 | 83.69 | 84.66 | 83.32 | 84.66 | 2,844 | +1.15(+1.38%) |
Sep 10, 2024 | 83.30 | 83.60 | 82.87 | 83.51 | 7,053 | -0.02(-0.02%) |
Sep 09, 2024 | 83.03 | 83.53 | 83.03 | 83.53 | 4,642 | +0.92(+1.11%) |
Sep 06, 2024 | 83.55 | 83.55 | 82.31 | 82.61 | 14,481 | -1.77(-2.10%) |
Sep 05, 2024 | 84.02 | 84.52 | 84.02 | 84.38 | 3,391 | +0.34(+0.41%) |
Sep 04, 2024 | 83.56 | 84.28 | 83.56 | 84.04 | 2,515 | +0.15(+0.18%) |
Sep 03, 2024 | 85.29 | 85.29 | 83.85 | 83.88 | 8,117 | -1.90(-2.22%) |
Aug 30, 2024 | 85.65 | 85.79 | 85.19 | 85.79 | 2,182 | +0.76(+0.89%) |
Aug 29, 2024 | 85.18 | 85.61 | 84.92 | 85.03 | 3,361 | +0.50(+0.59%) |
Aug 28, 2024 | 85.06 | 85.06 | 84.21 | 84.53 | 9,628 | -0.73(-0.85%) |
Aug 27, 2024 | 84.63 | 85.26 | 84.63 | 85.26 | 3,756 | +0.69(+0.81%) |
Aug 26, 2024 | 85.09 | 85.23 | 84.57 | 84.57 | 3,342 | -0.82(-0.96%) |
Aug 23, 2024 | 85.04 | 85.39 | 84.89 | 85.39 | 6,000 | +1.57(+1.88%) |
Aug 22, 2024 | 84.81 | 84.81 | 83.75 | 83.81 | 8,467 | -0.98(-1.15%) |
Aug 21, 2024 | 84.35 | 84.79 | 84.13 | 84.79 | 20,064 | +0.84(+1.00%) |
Aug 20, 2024 | 83.99 | 84.05 | 83.89 | 83.95 | 3,347 | -0.47(-0.55%) |
Aug 19, 2024 | 83.83 | 84.42 | 83.73 | 84.42 | 12,816 | +0.84(+1.00%) |
Aug 16, 2024 | 83.06 | 83.59 | 83.06 | 83.59 | 5,308 | +0.57(+0.68%) |
Aug 15, 2024 | 82.48 | 83.06 | 82.48 | 83.02 | 5,994 | +1.27(+1.56%) |
Aug 14, 2024 | 81.87 | 81.87 | 81.40 | 81.74 | 2,028 | -0.04(-0.05%) |
Aug 13, 2024 | 80.85 | 81.78 | 80.85 | 81.78 | 11,478 | +1.47(+1.83%) |
Aug 12, 2024 | 80.19 | 80.47 | 79.96 | 80.31 | 3,354 | +0.34(+0.42%) |
Aug 09, 2024 | 79.80 | 80.14 | 79.60 | 79.97 | 2,720 | +0.03(+0.04%) |
Aug 08, 2024 | 78.79 | 79.94 | 78.55 | 79.94 | 12,037 | +1.73(+2.21%) |
Aug 07, 2024 | 79.64 | 79.76 | 78.01 | 78.21 | 18,694 | +0.19(+0.24%) |
Aug 06, 2024 | 77.53 | 78.59 | 77.38 | 78.02 | 8,876 | +0.33(+0.42%) |
Aug 05, 2024 | 76.50 | 78.32 | 76.42 | 77.69 | 21,731 | -2.08(-2.61%) |
Aug 02, 2024 | 80.05 | 80.05 | 79.36 | 79.77 | 8,453 | -1.44(-1.78%) |