Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 2.420 | 2.450 | 2.260 | 2.380 | 22,822 | +0.05(+2.15%) |
Aug 16, 2024 | 2.450 | 2.451 | 2.300 | 2.330 | 10,440 | -0.04(-1.69%) |
Aug 15, 2024 | 2.290 | 2.500 | 2.290 | 2.370 | 11,590 | +0.09(+3.95%) |
Aug 14, 2024 | 2.670 | 2.700 | 2.250 | 2.280 | 33,137 | -0.14(-5.79%) |
Aug 13, 2024 | 2.330 | 2.590 | 2.160 | 2.420 | 68,343 | +1.95(+413.80%) |
Aug 12, 2024 | 0.4287 | 0.5060 | 0.3438 | 0.4710 | 615,081 | +0.03(+6.56%) |
Aug 09, 2024 | 0.4801 | 0.4801 | 0.4010 | 0.4420 | 394,247 | -0.11(-19.64%) |
Aug 08, 2024 | 0.5700 | 0.6300 | 0.5200 | 0.5500 | 82,139 | -0.03(-5.21%) |
Aug 07, 2024 | 0.5988 | 0.6337 | 0.5620 | 0.5802 | 115,652 | -0.01(-1.84%) |
Aug 06, 2024 | 0.6100 | 0.6450 | 0.5800 | 0.5911 | 77,355 | -0.02(-3.10%) |
Aug 05, 2024 | 0.6700 | 0.6800 | 0.6100 | 0.6100 | 107,656 | -0.08(-12.10%) |
Aug 02, 2024 | 0.6800 | 0.6970 | 0.6700 | 0.6940 | 37,795 | +0.00(+0.12%) |
Aug 01, 2024 | 0.6865 | 0.6990 | 0.6501 | 0.6932 | 18,599 | -0.01(-0.96%) |
Jul 31, 2024 | 0.7000 | 0.7054 | 0.6710 | 0.6999 | 13,962 | -0.00(-0.04%) |
Jul 30, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7002 | 18,125 | -0.03(-4.08%) |
Jul 29, 2024 | 0.7300 | 0.7300 | 0.7050 | 0.7300 | 52,167 | +0.01(+1.39%) |
Jul 26, 2024 | 0.6400 | 0.7300 | 0.6400 | 0.7200 | 116,904 | +0.06(+9.92%) |
Jul 25, 2024 | 0.6637 | 0.6780 | 0.6411 | 0.6550 | 18,977 | +0.02(+2.34%) |
Jul 24, 2024 | 0.6400 | 0.6400 | 0.6301 | 0.6400 | 33,340 | +0.00(+0.00%) |
Jul 23, 2024 | 0.6350 | 0.6400 | 0.6212 | 0.6400 | 41,347 | +0.01(+0.79%) |
Jul 22, 2024 | 0.6818 | 0.6818 | 0.6050 | 0.6350 | 137,771 | -0.04(-5.93%) |
Jul 19, 2024 | 0.7300 | 0.7300 | 0.6750 | 0.6750 | 48,391 | -0.04(-6.25%) |
Jul 18, 2024 | 0.7216 | 0.7216 | 0.7101 | 0.7200 | 8,371 | +0.01(+1.41%) |
Jul 17, 2024 | 0.7390 | 0.7500 | 0.7100 | 0.7100 | 41,221 | -0.03(-3.92%) |
Jul 16, 2024 | 0.7000 | 0.7490 | 0.6920 | 0.7390 | 81,588 | +0.03(+4.08%) |
Jul 15, 2024 | 0.7120 | 0.7200 | 0.6901 | 0.7100 | 58,462 | -0.00(-0.24%) |
Jul 12, 2024 | 0.7285 | 0.7390 | 0.7049 | 0.7117 | 87,282 | -0.01(-1.17%) |
Jul 11, 2024 | 0.7001 | 0.7280 | 0.6947 | 0.7201 | 66,483 | +0.02(+2.29%) |
Jul 10, 2024 | 0.7400 | 0.7400 | 0.6901 | 0.7040 | 50,360 | -0.04(-4.99%) |
Jul 09, 2024 | 0.7100 | 0.7509 | 0.7100 | 0.7410 | 63,023 | +0.00(+0.42%) |
Jul 08, 2024 | 0.7300 | 0.7379 | 0.7004 | 0.7379 | 47,920 | +0.02(+2.47%) |
Jul 05, 2024 | 0.7100 | 0.7339 | 0.7010 | 0.7201 | 52,418 | +0.02(+2.37%) |
Jul 03, 2024 | 0.7120 | 0.7300 | 0.7000 | 0.7034 | 54,133 | -0.02(-2.31%) |
Jul 02, 2024 | 0.7300 | 0.7568 | 0.7110 | 0.7200 | 45,296 | -0.02(-2.89%) |
Jul 01, 2024 | 0.7600 | 0.7600 | 0.7101 | 0.7414 | 76,765 | +0.01(+1.55%) |
Jun 28, 2024 | 0.7330 | 0.7690 | 0.7100 | 0.7301 | 96,120 | -0.01(-1.67%) |
Jun 27, 2024 | 0.7350 | 0.7670 | 0.7350 | 0.7425 | 90,314 | -0.00(-0.40%) |
Jun 26, 2024 | 0.7926 | 0.7926 | 0.7378 | 0.7455 | 68,597 | -0.07(-9.09%) |
Jun 25, 2024 | 0.8300 | 0.8689 | 0.7800 | 0.8200 | 100,514 | +0.02(+2.63%) |
Jun 24, 2024 | 0.7120 | 0.8100 | 0.7010 | 0.7990 | 148,687 | +0.11(+15.76%) |
Jun 21, 2024 | 0.6690 | 0.7260 | 0.6601 | 0.6902 | 107,157 | +0.02(+2.56%) |
Jun 20, 2024 | 0.8003 | 0.8310 | 0.6511 | 0.6730 | 515,460 | -0.15(-18.62%) |
Jun 18, 2024 | 0.9000 | 0.9140 | 0.8200 | 0.8270 | 122,795 | -0.03(-3.84%) |
Jun 17, 2024 | 0.9200 | 0.9410 | 0.8541 | 0.8600 | 95,192 | -0.08(-8.51%) |
Jun 14, 2024 | 0.9590 | 0.9639 | 0.8835 | 0.9400 | 117,140 | +0.03(+2.81%) |
Jun 13, 2024 | 0.9000 | 1.080 | 0.8500 | 0.9143 | 519,161 | +0.02(+2.17%) |
Jun 12, 2024 | 0.8211 | 0.9000 | 0.8001 | 0.8949 | 112,520 | +0.08(+9.80%) |
Jun 11, 2024 | 0.7614 | 0.8290 | 0.7510 | 0.8150 | 54,744 | +0.04(+5.22%) |
Jun 10, 2024 | 0.8388 | 0.8490 | 0.7500 | 0.7746 | 130,182 | -0.04(-4.49%) |
Jun 07, 2024 | 0.8470 | 0.8999 | 0.8054 | 0.8110 | 245,925 | -0.12(-12.77%) |
Jun 06, 2024 | 0.8200 | 0.9500 | 0.8100 | 0.9297 | 726,450 | +0.12(+15.49%) |
Jun 05, 2024 | 0.7700 | 0.8890 | 0.7686 | 0.8050 | 348,360 | +0.04(+4.70%) |
Jun 04, 2024 | 0.8040 | 0.8040 | 0.7410 | 0.7689 | 150,322 | -0.00(-0.13%) |