Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 5,856 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0043 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 237 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0043 | 46 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0043 | 0.0043 | 0.0031 | 0.0043 | 20,578 | +0.00(+2.38%) |
Jul 15, 2024 | 0.0042 | 0 | -0.00(-4.55%) | |||
Jul 12, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,501 | -0.00(-2.22%) |
Jul 10, 2024 | 0.0045 | 0 | +0.00(+9.76%) | |||
Jul 09, 2024 | 0.0032 | 0.0041 | 0.0032 | 0.0041 | 82,191 | -0.00(-10.87%) |
Jul 05, 2024 | 0.0046 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0046 | 0 | -0.00(-2.13%) | |||
Jun 21, 2024 | 0.0047 | 10 | -0.00(-2.08%) | |||
Jun 18, 2024 | 0.0048 | 7 | +0.00(+14.29%) | |||
Jun 17, 2024 | 0.0040 | 0.0042 | 0.0032 | 0.0042 | 26,675 | -0.00(-10.64%) |
Jun 13, 2024 | 0.0047 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 100 | +0.00(+17.50%) |
Jun 11, 2024 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 3,850 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0048 | 0.0048 | 0.0031 | 0.0040 | 128,400 | -0.00(-16.67%) |
Jun 07, 2024 | 0.0038 | 0.0048 | 0.0038 | 0.0048 | 9,108 | -0.00(-2.04%) |
May 31, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 200 | +0.00(+44.12%) |
May 29, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100 | -0.00(-26.09%) |
May 24, 2024 | 0.0046 | 0 | -0.00(-6.12%) | |||
May 20, 2024 | 0.0049 | 0 | +0.00(+16.67%) | |||
May 17, 2024 | 0.0043 | 0.0043 | 0.0035 | 0.0042 | 8,473 | -0.00(-2.33%) |
May 15, 2024 | 0.0043 | 0 | -0.00(-2.27%) | |||
May 13, 2024 | 0.0044 | 1,000 | -0.00(-6.38%) | |||
May 10, 2024 | 0.0033 | 0.0047 | 0.0033 | 0.0047 | 29,363 | +0.00(+0.00%) |
May 09, 2024 | 0.0033 | 0.0047 | 0.0033 | 0.0047 | 200 | +0.00(+17.50%) |
May 08, 2024 | 0.0047 | 0.0050 | 0.0033 | 0.0040 | 88,285 | +0.00(+5.26%) |
May 07, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 371 | -0.00(-19.15%) |
May 03, 2024 | 0.0047 | 0 | -0.00(-4.08%) |