Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	2.430	2.570	2.350	2.510	159,314	+0.18(+7.73%)
Jul 16, 2024	2.560	2.840	2.250	2.330	459,928	-0.35(-13.06%)
Jul 15, 2024	2.220	2.900	2.220	2.680	1,802,428	+0.28(+11.67%)
Jul 12, 2024	1.900	2.700	1.880	2.400	4,246,136	+0.35(+17.07%)
Jul 11, 2024	2.390	2.590	1.820	2.050	24,684,112	+0.37(+22.02%)
Jul 10, 2024	1.790	1.810	1.570	1.680	234,969	-0.08(-4.55%)
Jul 09, 2024	1.870	1.890	1.740	1.760	166,275	-0.10(-5.38%)
Jul 08, 2024	1.920	1.980	1.810	1.860	265,980	-0.08(-4.12%)
Jul 05, 2024	1.950	2.000	1.860	1.940	99,916	-0.01(-0.51%)
Jul 03, 2024	1.810	2.050	1.810	1.950	253,424	+0.14(+7.73%)
Jul 02, 2024	2.020	2.020	1.750	1.810	240,791	-0.16(-8.12%)
Jul 01, 2024	1.890	2.050	1.800	1.970	254,876	-0.03(-1.50%)
Jun 28, 2024	2.170	2.200	1.750	2.000	1,257,839	-0.29(-12.66%)
Jun 27, 2024	3.260	3.720	2.070	2.290	43,393,852	+0.51(+28.65%)
Jun 26, 2024	1.720	1.850	1.670	1.780	164,852	-0.04(-2.20%)
Jun 25, 2024	1.720	1.910	1.650	1.820	375,157	+0.07(+4.00%)
Jun 24, 2024	2.030	2.080	1.650	1.750	381,163	-0.32(-15.46%)
Jun 21, 2024	2.210	2.210	2.030	2.070	232,312	-0.22(-9.61%)
Jun 20, 2024	2.240	2.310	2.070	2.290	96,210	+0.06(+2.69%)
Jun 18, 2024	2.440	2.460	2.070	2.230	283,622	-0.21(-8.61%)
Jun 17, 2024	2.470	2.510	2.360	2.440	202,038	-0.01(-0.41%)
Jun 14, 2024	2.330	2.550	2.210	2.450	560,863	+0.07(+2.94%)
Jun 13, 2024	2.560	2.760	2.180	2.380	390,554	-0.40(-14.23%)
Jun 12, 2024	2.710	3.080	2.610	2.775	605,021	+0.11(+4.32%)
Jun 11, 2024	2.610	2.790	2.390	2.660	490,420	+0.21(+8.57%)
Jun 10, 2024	2.570	2.640	2.360	2.450	247,990	-0.01(-0.41%)
Jun 07, 2024	2.510	2.600	2.340	2.460	218,770	-0.15(-5.75%)
Jun 06, 2024	2.500	2.850	2.440	2.610	517,963	+0.09(+3.57%)
Jun 05, 2024	2.250	2.680	2.200	2.520	352,824	+0.27(+12.00%)
Jun 04, 2024	2.430	2.520	2.240	2.250	148,651	-0.22(-8.91%)
Jun 03, 2024	2.540	2.750	2.400	2.470	238,045	-0.03(-1.20%)
May 31, 2024	2.680	2.680	2.400	2.500	123,478	-0.09(-3.47%)
May 30, 2024	2.670	2.760	2.490	2.590	267,562	+0.19(+7.92%)
May 29, 2024	2.640	2.850	2.310	2.400	401,046	-0.36(-13.04%)
May 28, 2024	2.610	2.861	2.610	2.760	176,766	-0.08(-2.82%)
May 24, 2024	2.950	3.680	2.500	2.840	5,840,752	+0.33(+13.15%)
May 23, 2024	2.600	2.630	2.260	2.510	213,031	+0.18(+7.73%)
May 22, 2024	2.550	2.550	2.170	2.330	371,531	-0.41(-14.96%)
May 21, 2024	2.990	3.120	2.728	2.740	237,217	-0.51(-15.69%)
May 20, 2024	3.970	3.970	2.840	3.250	653,099	-0.54(-14.25%)
May 17, 2024	6.195	6.195	3.555	3.790	1,201,810	-3.12(-45.19%)
May 16, 2024	4.250	7.305	3.500	6.915	3,454,919	+3.69(+114.42%)
May 15, 2024	4.400	4.600	2.900	3.225	1,585,968	+0.44(+15.80%)
May 14, 2024	2.600	3.200	2.510	2.785	165,468	+0.10(+3.53%)
May 13, 2024	2.695	2.705	2.630	2.690	17,162	+0.03(+1.13%)
May 10, 2024	2.760	2.795	2.650	2.660	23,823	-0.05(-2.03%)
May 09, 2024	2.710	2.755	2.695	2.715	24,319	+0.05(+2.07%)
May 08, 2024	2.725	2.790	2.620	2.660	30,336	-0.15(-5.34%)
May 07, 2024	2.765	3.050	2.610	2.810	90,887	-0.04(-1.40%)
May 06, 2024	3.075	3.075	2.050	2.850	56,275	-0.15(-5.00%)
May 03, 2024	3.000	3.150	2.850	3.000	55,549	+0.02(+0.67%)
May 02, 2024	2.865	2.985	2.740	2.980	44,966	+0.14(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.