Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.480 | 2.575 | 2.360 | 2.520 | 836,311 | +0.08(+3.28%) |
Aug 22, 2024 | 2.470 | 2.470 | 2.360 | 2.440 | 626,813 | -0.03(-1.21%) |
Aug 21, 2024 | 2.340 | 2.560 | 2.340 | 2.470 | 1,294,695 | +0.10(+4.22%) |
Aug 20, 2024 | 2.580 | 2.580 | 2.330 | 2.370 | 1,287,197 | -0.16(-6.32%) |
Aug 19, 2024 | 2.490 | 2.579 | 2.450 | 2.530 | 982,447 | +0.06(+2.43%) |
Aug 16, 2024 | 2.360 | 2.505 | 2.350 | 2.470 | 1,797,341 | +0.07(+2.92%) |
Aug 15, 2024 | 2.390 | 2.415 | 2.350 | 2.400 | 674,795 | +0.05(+2.13%) |
Aug 14, 2024 | 2.380 | 2.410 | 2.340 | 2.350 | 753,551 | -0.06(-2.49%) |
Aug 13, 2024 | 2.530 | 2.570 | 2.330 | 2.410 | 1,306,210 | -0.12(-4.74%) |
Aug 12, 2024 | 2.520 | 2.640 | 2.440 | 2.530 | 1,119,542 | +0.10(+4.12%) |
Aug 09, 2024 | 2.440 | 2.470 | 2.421 | 2.430 | 272,758 | -0.04(-1.62%) |
Aug 08, 2024 | 2.380 | 2.470 | 2.375 | 2.470 | 598,980 | +0.11(+4.66%) |
Aug 07, 2024 | 2.460 | 2.530 | 2.330 | 2.360 | 654,037 | -0.07(-2.88%) |
Aug 06, 2024 | 2.420 | 2.520 | 2.370 | 2.430 | 799,117 | +0.03(+1.25%) |
Aug 05, 2024 | 2.370 | 2.400 | 2.240 | 2.400 | 1,099,105 | -0.05(-2.04%) |
Aug 02, 2024 | 2.460 | 2.480 | 2.410 | 2.450 | 540,154 | -0.04(-1.61%) |
Aug 01, 2024 | 2.690 | 2.695 | 2.430 | 2.490 | 928,433 | -0.21(-7.78%) |
Jul 31, 2024 | 2.690 | 2.750 | 2.620 | 2.700 | 592,756 | +0.10(+3.85%) |
Jul 30, 2024 | 2.540 | 2.645 | 2.520 | 2.600 | 623,902 | +0.04(+1.56%) |
Jul 29, 2024 | 2.630 | 2.650 | 2.550 | 2.560 | 481,535 | -0.07(-2.66%) |
Jul 26, 2024 | 2.500 | 2.665 | 2.490 | 2.630 | 677,900 | +0.14(+5.62%) |
Jul 25, 2024 | 2.490 | 2.540 | 2.470 | 2.490 | 461,430 | -0.04(-1.58%) |
Jul 24, 2024 | 2.550 | 2.570 | 2.505 | 2.530 | 569,654 | -0.04(-1.56%) |
Jul 23, 2024 | 2.610 | 2.610 | 2.480 | 2.570 | 672,286 | -0.07(-2.65%) |
Jul 22, 2024 | 2.780 | 2.780 | 2.630 | 2.640 | 548,272 | +0.00(+0.00%) |
Jul 19, 2024 | 2.660 | 2.660 | 2.610 | 2.640 | 490,037 | -0.05(-1.86%) |
Jul 18, 2024 | 2.580 | 2.810 | 2.561 | 2.690 | 1,319,153 | +0.05(+1.89%) |
Jul 17, 2024 | 2.690 | 2.705 | 2.580 | 2.640 | 424,985 | -0.11(-4.00%) |
Jul 16, 2024 | 2.690 | 2.770 | 2.690 | 2.750 | 521,549 | +0.05(+1.85%) |
Jul 15, 2024 | 2.750 | 2.750 | 2.625 | 2.700 | 764,561 | -0.08(-2.88%) |
Jul 12, 2024 | 2.870 | 2.935 | 2.755 | 2.780 | 739,984 | +0.05(+1.83%) |
Jul 11, 2024 | 2.770 | 2.850 | 2.700 | 2.730 | 648,865 | +0.00(+0.00%) |
Jul 10, 2024 | 2.730 | 2.790 | 2.680 | 2.730 | 819,513 | -0.02(-0.73%) |
Jul 09, 2024 | 2.570 | 2.780 | 2.545 | 2.750 | 1,097,868 | +0.20(+7.84%) |
Jul 08, 2024 | 2.550 | 2.605 | 2.505 | 2.550 | 618,857 | -0.03(-1.16%) |
Jul 05, 2024 | 2.630 | 2.650 | 2.555 | 2.580 | 608,275 | -0.01(-0.39%) |
Jul 03, 2024 | 2.500 | 2.690 | 2.500 | 2.590 | 1,153,685 | +0.14(+5.71%) |
Jul 02, 2024 | 2.490 | 2.490 | 2.410 | 2.450 | 504,816 | -0.03(-1.21%) |
Jul 01, 2024 | 2.570 | 2.570 | 2.450 | 2.480 | 792,457 | -0.03(-1.20%) |
Jun 28, 2024 | 2.600 | 2.600 | 2.500 | 2.510 | 858,266 | -0.08(-3.09%) |
Jun 27, 2024 | 2.640 | 2.660 | 2.580 | 2.590 | 561,114 | -0.07(-2.63%) |
Jun 26, 2024 | 2.600 | 2.670 | 2.551 | 2.660 | 670,440 | +0.08(+3.10%) |
Jun 25, 2024 | 2.530 | 2.590 | 2.510 | 2.580 | 846,542 | +0.01(+0.39%) |
Jun 24, 2024 | 2.620 | 2.665 | 2.540 | 2.570 | 760,300 | -0.02(-0.77%) |
Jun 21, 2024 | 2.640 | 2.680 | 2.550 | 2.590 | 1,192,751 | -0.04(-1.52%) |
Jun 20, 2024 | 2.710 | 2.741 | 2.600 | 2.630 | 821,576 | -0.05(-1.87%) |
Jun 18, 2024 | 2.790 | 2.810 | 2.640 | 2.680 | 1,200,369 | -0.14(-4.96%) |
Jun 17, 2024 | 2.930 | 2.930 | 2.715 | 2.820 | 1,379,795 | -0.10(-3.42%) |
Jun 14, 2024 | 2.920 | 3.010 | 2.890 | 2.920 | 1,406,047 | +0.07(+2.46%) |
Jun 13, 2024 | 2.910 | 2.980 | 2.830 | 2.850 | 649,924 | -0.01(-0.35%) |
Jun 12, 2024 | 2.860 | 2.920 | 2.800 | 2.860 | 1,160,055 | +0.05(+1.78%) |
Jun 11, 2024 | 2.680 | 2.880 | 2.680 | 2.810 | 1,055,061 | +0.11(+4.07%) |
Jun 10, 2024 | 2.640 | 2.705 | 2.630 | 2.700 | 496,286 | +0.05(+1.89%) |
Jun 07, 2024 | 2.730 | 2.775 | 2.630 | 2.650 | 539,845 | -0.13(-4.68%) |
Jun 06, 2024 | 2.820 | 2.820 | 2.680 | 2.780 | 491,895 | -0.02(-0.71%) |
Jun 05, 2024 | 2.740 | 2.810 | 2.650 | 2.800 | 825,513 | +0.06(+2.19%) |
Jun 04, 2024 | 2.830 | 2.830 | 2.690 | 2.740 | 841,460 | -0.01(-0.36%) |