Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 7.230 | 7.230 | 7.130 | 7.130 | 1,831 | -0.24(-3.19%) |
Jun 17, 2024 | 7.700 | 7.700 | 7.365 | 7.365 | 1,243 | -0.34(-4.47%) |
Jun 14, 2024 | 7.490 | 7.720 | 7.220 | 7.710 | 10,314 | +0.00(+0.00%) |
Jun 13, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 679 | -0.09(-1.15%) |
Jun 12, 2024 | 7.748 | 7.820 | 7.748 | 7.800 | 14,309 | +0.00(+0.00%) |
Jun 11, 2024 | 7.500 | 7.820 | 7.390 | 7.800 | 7,490 | +0.00(+0.00%) |
Jun 06, 2024 | 7.800 | 412 | +0.16(+2.09%) | |||
Jun 05, 2024 | 7.400 | 7.640 | 7.310 | 7.640 | 44,452 | +0.15(+2.00%) |
Jun 03, 2024 | 7.490 | 803 | +0.34(+4.76%) | |||
May 30, 2024 | 7.150 | 413 | -0.40(-5.30%) | |||
May 29, 2024 | 7.530 | 7.800 | 7.500 | 7.550 | 2,347 | +0.00(+0.00%) |
May 28, 2024 | 7.500 | 7.560 | 7.500 | 7.550 | 6,039 | +0.00(+0.00%) |
May 24, 2024 | 7.510 | 7.550 | 7.510 | 7.550 | 531 | -0.02(-0.26%) |
May 23, 2024 | 7.650 | 7.650 | 7.570 | 7.570 | 1,169 | -0.03(-0.39%) |
May 22, 2024 | 7.630 | 8.160 | 7.590 | 7.600 | 13,165 | -0.06(-0.78%) |
May 21, 2024 | 7.690 | 7.765 | 7.650 | 7.660 | 5,943 | -0.12(-1.54%) |
May 20, 2024 | 8.430 | 8.430 | 7.780 | 7.780 | 6,591 | -0.52(-6.27%) |
May 17, 2024 | 8.010 | 8.350 | 8.010 | 8.300 | 6,594 | +0.27(+3.36%) |
May 16, 2024 | 8.420 | 8.420 | 7.570 | 8.030 | 5,845 | -0.20(-2.43%) |
May 15, 2024 | 7.530 | 8.990 | 7.530 | 8.230 | 5,921 | +7.43(+928.75%) |
May 14, 2024 | 0.8326 | 0.8326 | 0.7904 | 0.8000 | 48,262 | -0.01(-0.62%) |
May 13, 2024 | 0.8219 | 0.8399 | 0.7914 | 0.8050 | 46,674 | +0.01(+1.51%) |
May 10, 2024 | 0.8184 | 0.8377 | 0.7930 | 0.7930 | 21,234 | +0.01(+1.73%) |
May 09, 2024 | 0.8190 | 0.8265 | 0.7795 | 0.7795 | 13,648 | +0.01(+1.23%) |
May 08, 2024 | 0.7662 | 0.8271 | 0.7601 | 0.7700 | 20,892 | -0.02(-2.53%) |
May 07, 2024 | 0.8300 | 0.8353 | 0.7900 | 0.7900 | 19,684 | -0.02(-2.84%) |
May 06, 2024 | 0.7751 | 0.8300 | 0.7751 | 0.8131 | 18,793 | +0.01(+0.76%) |
May 03, 2024 | 0.7899 | 0.8199 | 0.7361 | 0.8070 | 145,921 | +0.05(+6.38%) |
May 02, 2024 | 0.7500 | 0.8000 | 0.7400 | 0.7586 | 18,805 | +0.01(+1.44%) |
May 01, 2024 | 0.7550 | 0.7999 | 0.7400 | 0.7478 | 345,295 | -0.01(-0.97%) |
Apr 30, 2024 | 0.7900 | 0.8443 | 0.7280 | 0.7551 | 29,211 | -0.08(-9.73%) |
Apr 29, 2024 | 0.8500 | 0.8800 | 0.7832 | 0.8365 | 21,447 | -0.01(-1.59%) |
Apr 26, 2024 | 0.8142 | 0.8800 | 0.7819 | 0.8500 | 30,335 | -0.00(-0.01%) |
Apr 25, 2024 | 0.8490 | 0.8800 | 0.7920 | 0.8501 | 42,697 | +0.03(+3.57%) |
Apr 24, 2024 | 0.8275 | 0.8399 | 0.7905 | 0.8208 | 8,004 | -0.04(-4.45%) |
Apr 23, 2024 | 0.8102 | 0.8671 | 0.8102 | 0.8590 | 29,071 | -0.00(-0.12%) |
Apr 22, 2024 | 0.7600 | 0.8855 | 0.7560 | 0.8600 | 63,697 | +0.14(+19.44%) |
Apr 19, 2024 | 0.8201 | 0.8250 | 0.7000 | 0.7200 | 24,310 | -0.08(-10.00%) |
Apr 18, 2024 | 0.8000 | 0.8120 | 0.7500 | 0.8000 | 21,892 | +0.00(+0.00%) |
Apr 17, 2024 | 0.7800 | 0.8000 | 0.7624 | 0.8000 | 4,310 | +0.04(+5.25%) |
Apr 16, 2024 | 0.8000 | 0.8400 | 0.7100 | 0.7601 | 50,568 | -0.04(-4.98%) |
Apr 15, 2024 | 0.7400 | 0.8400 | 0.7358 | 0.7999 | 44,532 | +0.04(+5.25%) |
Apr 12, 2024 | 0.7300 | 0.8050 | 0.7300 | 0.7600 | 25,585 | +0.00(+0.00%) |
Apr 11, 2024 | 0.7700 | 0.8300 | 0.7168 | 0.7600 | 10,171 | +0.01(+1.51%) |
Apr 10, 2024 | 0.7600 | 0.8112 | 0.7487 | 0.7487 | 11,452 | +0.01(+1.18%) |
Apr 09, 2024 | 0.6800 | 0.7783 | 0.6800 | 0.7400 | 8,766 | +0.03(+4.05%) |
Apr 08, 2024 | 0.7100 | 0.7600 | 0.7000 | 0.7112 | 61,105 | +0.00(+0.17%) |
Apr 05, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 10,908 | -0.00(-0.63%) |
Apr 04, 2024 | 0.7383 | 0.7684 | 0.7000 | 0.7145 | 18,166 | -0.05(-7.06%) |
Apr 03, 2024 | 0.7341 | 0.7688 | 0.7016 | 0.7688 | 14,369 | +0.04(+6.09%) |
Apr 02, 2024 | 0.7000 | 0.7700 | 0.6920 | 0.7247 | 17,758 | +0.02(+3.53%) |