Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.480 | 3.500 | 3.390 | 3.450 | 129,651 | -0.02(-0.58%) |
Oct 01, 2024 | 3.480 | 3.720 | 3.350 | 3.470 | 293,977 | +0.03(+0.87%) |
Sep 30, 2024 | 3.450 | 3.470 | 3.335 | 3.440 | 635,091 | +0.00(+0.00%) |
Sep 27, 2024 | 3.540 | 3.580 | 3.400 | 3.440 | 54,706 | -0.06(-1.71%) |
Sep 26, 2024 | 3.430 | 3.515 | 3.400 | 3.500 | 52,713 | +0.12(+3.55%) |
Sep 25, 2024 | 3.400 | 3.400 | 3.270 | 3.380 | 83,807 | +0.01(+0.30%) |
Sep 24, 2024 | 3.420 | 3.420 | 3.285 | 3.370 | 62,538 | -0.01(-0.30%) |
Sep 23, 2024 | 3.610 | 3.610 | 3.368 | 3.380 | 106,519 | -0.14(-3.98%) |
Sep 20, 2024 | 3.490 | 3.570 | 3.432 | 3.520 | 61,173 | +0.02(+0.57%) |
Sep 19, 2024 | 3.390 | 3.580 | 3.320 | 3.500 | 70,080 | +0.18(+5.42%) |
Sep 18, 2024 | 3.300 | 3.440 | 3.215 | 3.320 | 66,389 | +0.03(+0.91%) |
Sep 17, 2024 | 3.330 | 3.340 | 3.230 | 3.290 | 61,894 | -0.03(-0.90%) |
Sep 16, 2024 | 3.600 | 3.600 | 3.050 | 3.320 | 284,854 | -0.21(-5.95%) |
Sep 13, 2024 | 3.170 | 3.720 | 3.010 | 3.530 | 467,042 | +0.53(+17.67%) |
Sep 12, 2024 | 2.810 | 3.010 | 2.800 | 3.000 | 70,756 | +0.19(+6.76%) |
Sep 11, 2024 | 2.860 | 2.860 | 2.773 | 2.810 | 55,765 | -0.06(-2.09%) |
Sep 10, 2024 | 2.860 | 2.890 | 2.770 | 2.870 | 61,798 | +0.03(+1.06%) |
Sep 09, 2024 | 2.810 | 2.870 | 2.720 | 2.840 | 101,224 | +0.02(+0.71%) |
Sep 06, 2024 | 2.750 | 2.890 | 2.730 | 2.820 | 65,617 | +0.07(+2.55%) |
Sep 05, 2024 | 2.770 | 2.800 | 2.710 | 2.750 | 56,099 | -0.02(-0.72%) |
Sep 04, 2024 | 2.810 | 2.860 | 2.740 | 2.770 | 66,482 | -0.04(-1.42%) |
Sep 03, 2024 | 2.910 | 2.930 | 2.800 | 2.810 | 75,564 | -0.10(-3.44%) |
Aug 30, 2024 | 3.030 | 3.040 | 2.880 | 2.910 | 76,660 | -0.10(-3.32%) |
Aug 29, 2024 | 3.180 | 3.180 | 3.000 | 3.010 | 84,012 | -0.01(-0.33%) |
Aug 28, 2024 | 3.030 | 3.050 | 2.930 | 3.020 | 104,458 | -0.01(-0.33%) |
Aug 27, 2024 | 3.160 | 3.200 | 3.030 | 3.030 | 33,207 | -0.13(-4.11%) |
Aug 26, 2024 | 3.040 | 3.170 | 3.040 | 3.160 | 51,316 | +0.15(+4.98%) |
Aug 23, 2024 | 3.000 | 3.160 | 3.000 | 3.010 | 93,165 | +0.04(+1.35%) |
Aug 22, 2024 | 3.050 | 3.100 | 2.950 | 2.970 | 52,249 | -0.04(-1.33%) |
Aug 21, 2024 | 3.130 | 3.281 | 3.000 | 3.010 | 172,155 | -0.09(-2.90%) |
Aug 20, 2024 | 3.110 | 3.330 | 3.100 | 3.100 | 108,750 | +0.00(+0.00%) |
Aug 19, 2024 | 2.950 | 3.190 | 2.930 | 3.100 | 135,871 | +0.17(+5.80%) |
Aug 16, 2024 | 2.970 | 3.060 | 2.910 | 2.930 | 81,097 | -0.07(-2.33%) |
Aug 15, 2024 | 3.030 | 3.090 | 2.920 | 3.000 | 93,650 | +0.18(+6.38%) |
Aug 14, 2024 | 2.950 | 2.950 | 2.800 | 2.820 | 59,893 | -0.14(-4.73%) |
Aug 13, 2024 | 3.140 | 3.165 | 2.950 | 2.960 | 35,833 | -0.10(-3.27%) |
Aug 12, 2024 | 2.910 | 3.130 | 2.850 | 3.060 | 73,086 | +0.17(+5.88%) |
Aug 09, 2024 | 2.990 | 3.040 | 2.780 | 2.890 | 114,531 | -0.11(-3.67%) |
Aug 08, 2024 | 3.010 | 3.150 | 2.960 | 3.000 | 53,308 | +0.03(+1.01%) |
Aug 07, 2024 | 3.230 | 3.360 | 2.950 | 2.970 | 178,675 | -0.26(-8.05%) |
Aug 06, 2024 | 3.140 | 3.370 | 3.140 | 3.230 | 50,627 | +0.11(+3.53%) |
Aug 05, 2024 | 3.010 | 3.290 | 3.000 | 3.120 | 85,109 | -0.17(-5.17%) |
Aug 02, 2024 | 3.280 | 3.460 | 3.250 | 3.290 | 103,140 | -0.12(-3.52%) |