Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 6.100 | 6.305 | 6.002 | 6.010 | 6,190 | -0.05(-0.83%) |
Jul 26, 2024 | 6.100 | 6.470 | 6.060 | 6.060 | 11,973 | -0.14(-2.26%) |
Jul 25, 2024 | 6.330 | 6.330 | 6.120 | 6.200 | 4,493 | +0.02(+0.32%) |
Jul 24, 2024 | 6.050 | 6.410 | 6.050 | 6.180 | 8,626 | -0.04(-0.64%) |
Jul 23, 2024 | 6.240 | 6.500 | 6.220 | 6.220 | 4,884 | -0.02(-0.32%) |
Jul 22, 2024 | 6.260 | 6.670 | 6.230 | 6.240 | 14,409 | -0.06(-0.95%) |
Jul 19, 2024 | 6.490 | 6.700 | 6.300 | 6.300 | 8,997 | -0.32(-4.83%) |
Jul 18, 2024 | 6.670 | 6.795 | 6.400 | 6.620 | 6,424 | -0.18(-2.65%) |
Jul 17, 2024 | 6.890 | 7.300 | 6.800 | 6.800 | 13,163 | -0.05(-0.73%) |
Jul 16, 2024 | 6.900 | 6.900 | 6.670 | 6.850 | 7,521 | -0.05(-0.72%) |
Jul 15, 2024 | 7.050 | 7.200 | 6.600 | 6.900 | 10,548 | +0.04(+0.58%) |
Jul 12, 2024 | 6.430 | 7.050 | 6.230 | 6.860 | 10,898 | +0.53(+8.37%) |
Jul 11, 2024 | 6.150 | 6.500 | 6.060 | 6.330 | 19,245 | +0.26(+4.28%) |
Jul 10, 2024 | 6.200 | 6.320 | 5.960 | 6.070 | 16,982 | -0.12(-1.94%) |
Jul 09, 2024 | 6.250 | 6.425 | 6.100 | 6.190 | 11,071 | +0.02(+0.32%) |
Jul 08, 2024 | 6.150 | 6.234 | 6.104 | 6.170 | 4,658 | -0.01(-0.16%) |
Jul 05, 2024 | 6.080 | 6.300 | 6.080 | 6.180 | 5,036 | +0.02(+0.32%) |
Jul 03, 2024 | 6.200 | 6.500 | 6.120 | 6.160 | 8,748 | +0.00(+0.00%) |
Jul 02, 2024 | 6.190 | 6.200 | 6.040 | 6.160 | 3,439 | -0.07(-1.12%) |
Jul 01, 2024 | 6.070 | 6.260 | 5.820 | 6.230 | 9,303 | +0.05(+0.80%) |
Jun 28, 2024 | 5.990 | 6.200 | 5.990 | 6.180 | 14,215 | +0.20(+3.35%) |
Jun 27, 2024 | 6.130 | 6.148 | 5.750 | 5.980 | 10,144 | -0.11(-1.81%) |
Jun 26, 2024 | 6.510 | 6.600 | 6.000 | 6.090 | 25,614 | -0.41(-6.31%) |
Jun 25, 2024 | 6.700 | 6.900 | 6.500 | 6.500 | 14,691 | -0.20(-2.98%) |
Jun 24, 2024 | 6.740 | 6.863 | 6.520 | 6.700 | 13,232 | -0.09(-1.33%) |
Jun 21, 2024 | 6.900 | 7.200 | 6.650 | 6.790 | 12,926 | -0.17(-2.44%) |
Jun 20, 2024 | 7.160 | 7.290 | 6.900 | 6.960 | 12,283 | -0.08(-1.14%) |
Jun 18, 2024 | 6.910 | 7.490 | 6.910 | 7.040 | 16,390 | +0.13(+1.88%) |
Jun 17, 2024 | 7.180 | 7.200 | 6.910 | 6.910 | 15,841 | -0.19(-2.68%) |
Jun 14, 2024 | 7.545 | 7.690 | 7.010 | 7.100 | 10,265 | -0.25(-3.40%) |
Jun 13, 2024 | 7.380 | 7.800 | 7.350 | 7.350 | 7,569 | -0.24(-3.16%) |
Jun 12, 2024 | 7.310 | 7.700 | 7.310 | 7.590 | 9,103 | +0.29(+3.97%) |
Jun 11, 2024 | 7.570 | 7.960 | 7.300 | 7.300 | 5,766 | -0.26(-3.44%) |
Jun 10, 2024 | 7.580 | 7.974 | 7.560 | 7.560 | 3,857 | -0.29(-3.69%) |
Jun 07, 2024 | 7.850 | 8.230 | 7.729 | 7.850 | 6,211 | -0.04(-0.51%) |
Jun 06, 2024 | 8.050 | 8.200 | 7.810 | 7.890 | 5,689 | -0.30(-3.66%) |
Jun 05, 2024 | 8.100 | 8.433 | 7.800 | 8.190 | 15,614 | -0.02(-0.25%) |
Jun 04, 2024 | 8.290 | 8.494 | 8.050 | 8.211 | 17,554 | -0.17(-2.02%) |
Jun 03, 2024 | 8.480 | 8.912 | 8.380 | 8.380 | 6,708 | -0.26(-3.01%) |
May 31, 2024 | 8.440 | 8.782 | 8.400 | 8.640 | 6,424 | +0.20(+2.37%) |
May 30, 2024 | 8.320 | 8.980 | 8.320 | 8.440 | 8,120 | +0.01(+0.18%) |
May 29, 2024 | 8.300 | 8.590 | 8.250 | 8.425 | 7,967 | -0.09(-1.12%) |
May 28, 2024 | 8.400 | 8.650 | 8.300 | 8.520 | 6,816 | +0.03(+0.35%) |
May 24, 2024 | 8.490 | 8.830 | 8.440 | 8.490 | 11,138 | -0.02(-0.18%) |
May 23, 2024 | 9.150 | 9.309 | 8.505 | 8.505 | 8,121 | -0.50(-5.60%) |
May 22, 2024 | 8.800 | 9.400 | 8.800 | 9.010 | 35,606 | +0.15(+1.67%) |
May 21, 2024 | 8.820 | 9.014 | 8.810 | 8.862 | 4,868 | -0.17(-1.85%) |
May 20, 2024 | 8.690 | 9.262 | 8.380 | 9.029 | 6,472 | +0.08(+0.88%) |
May 17, 2024 | 8.585 | 9.500 | 8.501 | 8.950 | 18,842 | +0.18(+2.05%) |
May 16, 2024 | 8.310 | 8.770 | 8.211 | 8.770 | 10,364 | +0.48(+5.79%) |
May 15, 2024 | 7.920 | 8.465 | 7.920 | 8.290 | 28,764 | +0.15(+1.80%) |
May 14, 2024 | 7.940 | 8.290 | 7.920 | 8.144 | 7,774 | -0.01(-0.08%) |
May 13, 2024 | 7.810 | 8.150 | 7.730 | 8.150 | 26,087 | +0.30(+3.82%) |
May 10, 2024 | 7.850 | 8.490 | 7.600 | 7.850 | 13,397 | -0.16(-2.05%) |
May 09, 2024 | 8.187 | 8.220 | 8.014 | 8.014 | 1,580 | -0.08(-0.93%) |
May 08, 2024 | 7.720 | 8.130 | 7.720 | 8.090 | 8,250 | -0.05(-0.68%) |
May 07, 2024 | 8.000 | 8.400 | 7.800 | 8.145 | 19,663 | -0.24(-2.80%) |
May 06, 2024 | 8.250 | 8.490 | 8.250 | 8.380 | 7,332 | +0.34(+4.23%) |
May 03, 2024 | 7.930 | 8.200 | 7.905 | 8.040 | 7,607 | +0.28(+3.61%) |
May 02, 2024 | 7.950 | 7.980 | 7.740 | 7.760 | 5,683 | -0.34(-4.20%) |