Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.140 | 1.180 | 1.080 | 1.080 | 98,981 | -0.02(-1.82%) |
Jul 23, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 1,236 | +0.01(+0.64%) |
Jul 22, 2024 | 1.090 | 1.150 | 1.060 | 1.093 | 56,445 | -0.02(-1.65%) |
Jul 19, 2024 | 1.110 | 1.111 | 1.070 | 1.111 | 40,925 | +0.03(+2.90%) |
Jul 18, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 708 | -0.01(-1.19%) |
Jul 17, 2024 | 1.110 | 1.111 | 1.040 | 1.093 | 59,397 | +0.00(+0.28%) |
Jul 16, 2024 | 1.060 | 1.090 | 1.060 | 1.090 | 2,291 | -0.05(-4.39%) |
Jul 15, 2024 | 1.090 | 1.150 | 1.090 | 1.140 | 126,909 | +0.05(+4.59%) |
Jul 12, 2024 | 1.150 | 1.150 | 1.085 | 1.090 | 4,039 | -0.03(-2.68%) |
Jul 11, 2024 | 1.045 | 1.160 | 1.045 | 1.120 | 86,415 | +0.08(+7.69%) |
Jul 10, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 72,753 | -0.02(-1.45%) |
Jul 09, 2024 | 1.040 | 1.140 | 1.010 | 1.055 | 130,783 | -0.04(-4.06%) |
Jul 08, 2024 | 1.060 | 1.100 | 1.030 | 1.100 | 4,163 | +0.01(+0.92%) |
Jul 05, 2024 | 1.010 | 1.090 | 1.010 | 1.090 | 5,775 | +0.06(+6.13%) |
Jul 03, 2024 | 1.010 | 1.027 | 1.010 | 1.027 | 518 | +0.02(+1.68%) |
Jul 02, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 877 | -0.01(-0.98%) |
Jul 01, 2024 | 0.9999 | 1.040 | 0.9999 | 1.020 | 50,434 | -0.03(-2.86%) |
Jun 28, 2024 | 1.050 | 1.060 | 1.020 | 1.050 | 2,807 | -0.01(-0.94%) |
Jun 27, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 1,792 | +0.01(+0.95%) |
Jun 26, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 1,359 | +0.02(+1.94%) |
Jun 25, 2024 | 1.030 | 1.080 | 1.030 | 1.030 | 101,765 | +0.00(+0.00%) |
Jun 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 960 | -0.01(-0.96%) |
Jun 21, 2024 | 1.040 | 1.060 | 1.021 | 1.040 | 73,391 | +0.01(+0.97%) |
Jun 20, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 101,283 | -0.02(-1.90%) |
Jun 18, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 59,232 | -0.01(-0.94%) |
Jun 17, 2024 | 1.030 | 1.060 | 1.010 | 1.060 | 47,009 | +0.04(+3.92%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 6,121 | -0.02(-1.91%) |
Jun 13, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 56,691 | +0.03(+2.96%) |
Jun 12, 2024 | 1.040 | 1.080 | 1.010 | 1.010 | 99,754 | -0.01(-0.98%) |
Jun 11, 2024 | 1.040 | 1.060 | 1.020 | 1.020 | 49,024 | -0.03(-2.86%) |
Jun 10, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 64,637 | +0.00(+0.00%) |
Jun 07, 2024 | 1.040 | 1.080 | 1.030 | 1.050 | 106,189 | -0.01(-0.94%) |
Jun 06, 2024 | 1.110 | 1.110 | 1.060 | 1.060 | 55,397 | -0.07(-6.19%) |
Jun 05, 2024 | 1.110 | 1.130 | 1.080 | 1.130 | 49,315 | +0.01(+0.89%) |
Jun 04, 2024 | 1.050 | 1.120 | 1.030 | 1.120 | 60,663 | +0.05(+4.68%) |
Jun 03, 2024 | 1.090 | 1.100 | 1.022 | 1.070 | 38,283 | +0.04(+3.87%) |
May 31, 2024 | 1.060 | 1.070 | 0.9999 | 1.030 | 30,595 | -0.03(-2.83%) |
May 30, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 131,624 | +0.00(+0.00%) |
May 29, 2024 | 1.080 | 1.170 | 1.050 | 1.060 | 305,614 | -0.05(-4.50%) |
May 28, 2024 | 1.090 | 1.140 | 1.060 | 1.110 | 129,501 | +0.02(+1.83%) |
May 24, 2024 | 1.080 | 1.110 | 1.050 | 1.090 | 121,782 | -0.01(-0.91%) |
May 23, 2024 | 0.9900 | 1.100 | 0.9600 | 1.100 | 139,211 | +0.09(+8.91%) |
May 22, 2024 | 0.9590 | 1.010 | 0.9450 | 1.010 | 137,646 | +0.03(+3.09%) |
May 21, 2024 | 0.9250 | 0.9800 | 0.9250 | 0.9797 | 10,189 | +0.04(+4.67%) |
May 20, 2024 | 0.9200 | 0.9389 | 0.9100 | 0.9360 | 1,980 | +0.02(+1.74%) |
May 17, 2024 | 0.9301 | 0.9302 | 0.9200 | 0.9200 | 5,736 | +0.00(+0.11%) |
May 16, 2024 | 0.9200 | 0.9190 | 0.9189 | 0.9190 | 1,716 | +0.01(+0.99%) |
May 15, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 218 | +0.01(+1.10%) |
May 14, 2024 | 0.9060 | 0.9400 | 0.8735 | 0.9001 | 32,009 | -0.02(-2.16%) |
May 13, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 11,546 | +0.01(+1.65%) |
May 10, 2024 | 0.9150 | 0.9150 | 0.9051 | 0.9051 | 2,144 | +0.01(+0.57%) |
May 09, 2024 | 0.9150 | 0.9414 | 0.8725 | 0.9000 | 54,475 | -0.01(-1.10%) |
May 08, 2024 | 0.9410 | 0.9410 | 0.9100 | 0.9100 | 33,028 | -0.03(-3.19%) |
May 07, 2024 | 0.9135 | 0.9410 | 0.9006 | 0.9400 | 71,617 | +0.03(+3.23%) |
May 06, 2024 | 0.9200 | 0.9250 | 0.9100 | 0.9106 | 7,112 | -0.01(-1.00%) |
May 03, 2024 | 0.9150 | 0.9210 | 0.9150 | 0.9198 | 10,049 | +0.00(+0.52%) |
May 02, 2024 | 0.9600 | 0.9615 | 0.9120 | 0.9150 | 41,875 | -0.03(-3.21%) |